MFC PATONG HERITAGE PROPERTY FUND Quotes MFC Patong Heritage Property Fund
Equities
M-PAT
TH5538010007
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 THB | -9.29% |
|
-9.29% | -32.09% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 23/05/2024 | 24/05/2024 | 29/05/2024 | |
|---|---|---|---|
| Last | 3 ฿ | 2.8 ฿ | 2.54 ฿ |
| Volume | 400 | 600 | 408 |
| Change | +∞% | -6.67% | -9.29% |
| Opening | 2.62 | 2.62 | 2.66 |
| High | 3.00 | 2.98 | 2.66 |
| Low | 2.62 | 2.62 | 2.54 |
Performance
| 1 day | -9.29% | ||
| 1 week | -9.29% | ||
| 1 month | -15.33% | ||
| 3 months | -20.13% | ||
| 6 months | -23.95% | ||
| Current year | -32.09% | ||
| 1 year | -40.93% | ||
| 3 years | -24.40% | ||
| 5 years | -72.54% |
Volumes
marketsDaily volume
408
Avg. Volume 20 sessions
1 088
Avg. Volume 20 sessions THB
2 763.52
Avg. Volume 20 sessions USD
75.08
Record volume 1
235 700
Record volume 2
212 600
Record volume 3
205 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
266 586 778
Capitalization (USD)
7 242 363
Net sales (THB)
4 382 987
Net sales (USD)
119 073
Free-Float
29.47 %
Free-Float capitalization (THB)
157 140 318
Free-Float capitalization (USD)
4 269 031
Average Daily Capital Traded
0%
Highs and lows
1 week
2.54
2.66
1 month
2.543.00
Current year
2.544.32
1 year
2.544.32
3 years
2.545.75
5 years
2.109.25
10 years
2.1012.80
Indicators
Moving average 5 days
2.87
Moving average 20 days
3.01
Moving average 50 days
3.39
Moving average 100 days
3.88
Price spread / (MMA5)
+12.99%
Price spread / (MMA20)
+18.50%
Price spread / (MMA50)
+33.46%
Price spread / (MMA100)
+52.76%
STIM
RSI 9 days
18.03
RSI 14 days
27.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.29% | -9.29% | -32.09% | -40.93% | 7.24M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.03% | -3.19% | +1.42% | +14.12% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.09% | ||
| 2023 | -6.50% | ||
| 2022 | +2.04% | ||
| 2021 | +30.67% | ||
| 2020 | -49.15% | ||
| 2019 | -39.80% | ||
| 2018 | -2.00% | ||
| 2017 | +2.04% | ||
| 2016 | +1.03% | ||
| 2015 | -1.52% | ||
| 2014 | +5.91% |
- Stock Market
- Equities
- M-PAT Stock
- Quotes MFC Patong Heritage Property Fund
