MEXICO EQUITY & INCOME FUND INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.64 USD | +0.09% |
|
-1.66% | -5.00% |
Quotes 5-day view
End-of-day quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.71 $ | 10.56 $ | 10.63 $ | 10.64 $ | 9.51 $ |
| Volume | 8 884 | 5 619 | 4 137 | 7 069 | 134 376 |
| Change | +∞% | -1.40% | +0.66% | +0.09% | -10.62% |
| Opening | 10.74 | 10.53 | 10.57 | 10.69 | 10.45 |
| High | 10.91 | 10.65 | 10.65 | 10.70 | 10.56 |
| Low | 10.71 | 10.46 | 10.53 | 10.52 | 9.51 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.66% | ||
| 1 month | -3.27% | ||
| 3 months | -3.10% | ||
| 6 months | +4.01% | ||
| Current year | -5.00% | ||
| 1 year | +6.51% | ||
| 3 years | -12.28% | ||
| 5 years | +4.01% | ||
| 10 years | -31.53% |
Volumes
marketsDaily volume
7 069
Avg. Volume 20 sessions
6 815
Avg. Volume 20 sessions USD
72 511.60
Record volume 1
992 600
Record volume 2
618 900
Record volume 3
592 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 818 223
Net sales (USD)
3 078 579
Free-Float
100 %
Free-Float capitalization (USD)
46 818 223
Average Daily Capital Traded
0.15%
Highs and lows
1 week
9.51
10.91
1 month
9.5111.33
Current year
9.5111.63
1 year
8.4011.63
3 years
7.2612.88
5 years
5.8912.88
10 years
5.8917.31
Indicators
Moving average 5 days
10.67
Moving average 20 days
10.99
Moving average 50 days
11.12
Moving average 100 days
11.09
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
31.99
RSI 14 days
36.12
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -1.66% | -5.00% | +6.51% | 46.82M | ||
| 0.00% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| +0.77% | +0.58% | +12.72% | +49.86% | 9.55B | ||
| +1.02% | +2.98% | +3.71% | +5.45% | 5.74B | ||
| +0.36% | +0.73% | +7.69% | +5.57% | 5.27B | ||
| -1.00% | -6.05% | -1.70% | +58.83% | 5.11B | ||
| +0.98% | +1.58% | +27.60% | +26.35% | 4.99B | ||
| +0.69% | +0.20% | +21.01% | +23.00% | 4.59B | ||
| +0.24% | -1.02% | +1.69% | -4.89% | 3.98B | ||
| +0.59% | +3.03% | +5.91% | +6.57% | 3.97B | ||
| +0.28% | +0.18% | -0.91% | +2.06% | 3.25B | ||
| +0.48% | +2.12% | -9.81% | -13.31% | 3.21B | ||
| +0.80% | +2.23% | -11.25% | -15.97% | 3.17B | ||
| -1.38% | -0.92% | +1.42% | -16.10% | 3.17B | ||
| +0.53% | +1.16% | -1.31% | +2.36% | 2.62B | ||
| +0.25% | -1.15% | +9.41% | +15.88% | 2.57B | ||
| Average | +0.28% | +0.11% | +4.30% | +10.32% | ||
| Weighted average by Cap. | +0.31% | +0.25% | +6.65% | +15.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | +27.56% | ||
| 2022 | -1.57% | ||
| 2021 | -8.42% | ||
| 2020 | -16.03% | ||
| 2019 | +15.19% | ||
| 2018 | -1.85% | ||
| 2017 | +11.89% | ||
| 2016 | -14.78% | ||
| 2015 | -14.67% | ||
| 2014 | -15.26% | ||
| 2013 | +4.42% | ||
| 2012 | +43.22% | ||
| 2011 | -12.18% | ||
| 2010 | +48.10% | ||
| 2009 | +22.20% | ||
| 2008 | -74.52% | ||
| 2007 | -3.50% | ||
| 2006 | +49.15% | ||
| 2005 | -0.99% | ||
| 2004 | +66.57% | ||
| 2003 | +35.83% | ||
| 2002 | -18.50% | ||
| 2001 | +18.73% | ||
| 2000 | -11.89% | ||
| 1999 | +72.29% | ||
| 1998 | -51.46% | ||
| 1997 | +12.50% | ||
| 1996 | +10.14% | ||
| 1995 | -43.90% | ||
| 1994 | -37.56% | ||
| 1993 | +64.17% | ||
| 1992 | +16.50% | ||
| 1991 | +30.38% | ||
| 1990 | -15.96% |
- Stock Market
- Equities
- MXE Stock
- Quotes Mexico Equity & Income Fund Inc.
