Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.275 SGD | -1.79% | -8.33% | -5.17% |
04-26 | Mewah International Inc. Announces Board and Committee Changes | CI |
04-26 | Mewah International Inc. Appoints Annie Koh. as Independent Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 0.28 $ | 0.28 $ | 0.28 $ | 0.28 $ | 0.275 $ |
Volume | 30 000 | 17 000 | 3 800 | 1 000 | 5 000 |
Change | -3.45% | 0.00% | 0.00% | 0.00% | -1.79% |
Opening | 0.29 | 0.29 | 0.28 | 0.28 | 0.275 |
High | 0.29 | 0.29 | 0.28 | 0.28 | 0.275 |
Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.275 |
Performance
1 day | -1.79% | ||
1 week | -8.33% | ||
Current month | -5.17% | ||
1 month | -5.17% | ||
3 months | -8.33% | ||
Current year | -5.17% | ||
1 year | -11.29% | ||
3 years | -35.29% | ||
5 years | -1.79% | ||
10 years | -41.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.79% | -8.33% | -5.17% | -11.29% | 308M | ||
+0.07% | +12.93% | +26.69% | +38.66% | 6.73B | ||
-0.67% | -.--% | +0.22% | +4.44% | 6.48B | ||
-0.73% | +1.24% | +3.56% | +6.54% | 5.3B | ||
0.00% | -1.82% | +3.85% | 0.00% | 2.56B | ||
+0.88% | -1.95% | +41.57% | +52.17% | 2.19B | ||
+0.70% | +0.70% | 0.00% | -5.92% | 1.61B | ||
0.00% | -0.40% | +17.48% | +48.24% | 1.04B | ||
-0.71% | -6.08% | +14.88% | +21.93% | 890M | ||
+1.96% | -1.52% | -7.47% | -15.86% | 771M | ||
-.--% | +1.63% | +14.68% | -2.34% | 765M | ||
+1.06% | +1.33% | -5.00% | -29.63% | 673M | ||
+0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
+0.35% | -1.39% | +6.79% | -4.07% | 626M | ||
+1.90% | +4.37% | -5.70% | -15.58% | 608M | ||
0.00% | +1.69% | +3.75% | +35.85% | 488M | ||
Average | +0.09% | +0.16% | +6.82% | +7.55% | ||
Weighted average by Cap. | -0.21% | +2.55% | +10.57% | +14.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -3.45% | ||
2023 | -10.77% | ||
2022 | -14.47% | ||
2021 | +15.15% | ||
2020 | +37.50% | ||
2019 | -4.00% | ||
2018 | -18.03% | ||
2017 | +10.91% | ||
2016 | -21.43% | ||
2015 | -10.26% | ||
2014 | -17.02% | ||
2013 | -14.55% | ||
2012 | +18.28% | ||
2011 | -55.71% | ||
2010 | +6.06% |
- Stock Market
- Equities
- MV4 Stock
- Quotes Mewah International Inc.