MEVIM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 EUR | +4.27% |
|
+6.45% | -59.76% |
| 03-27 | ITALY GROWTH WINNERS & LOSERS: TMP Group on top; Energy bad. | AN |
| 03-21 | ITALY GROWTH WINNERS & LOSERS: Eles up double digits after India deal. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.642 € | 0.656 € | 0.639 € | 0.633 € | 0.66 € |
| Volume | 1 512 | 2 828 | 2 100 | 13 832 | 9 772 |
| Change | +3.55% | +2.18% | -2.59% | -0.94% | +4.27% |
| Opening | 0.64 | 0.65 | 0.66 | 0.61 | 0.623 |
| High | 0.64 | 0.66 | 0.66 | 0.65 | 0.66 |
| Low | 0.64 | 0.65 | 0.63 | 0.61 | 0.623 |
Performance
| 1 day | +4.27% | ||
| 1 week | +6.45% | ||
| 3 months | -53.52% | ||
| 6 months | -65.98% | ||
| Current year | -59.76% | ||
| 1 year | -73.81% | ||
| 3 years | -85.00% | ||
| 5 years | -99.56% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
9 772
Estimated daily volume
9 772
Avg. Volume 20 sessions
4 476
Daily volume ratio
2.18
Avg. Volume 20 sessions
2 954.16
Avg. Volume 20 sessions USD
3 154.75
Record volume 1
291 900
Record volume 2
275 716
Record volume 3
251 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 939 687
Capitalization (USD)
2 071 392
Net sales (EUR)
4 757 057
Net sales (USD)
5 080 061
Number of employees
8
Sales / Employee (EUR)
594 632
Sales / Employee (USD)
635 008
Free-Float
52.44 %
Free-Float capitalization (EUR)
1 505 260
Free-Float capitalization (USD)
1 607 467
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.61
0.66
1 month
0.560.70
Current year
0.561.76
1 year
0.563.36
3 years
0.567.87
5 years
0.56150.00
10 years
0.56371.00
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.63
Moving average 50 days
0.78
Moving average 100 days
1.16
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+17.55%
Price spread / (MMA100)
+76.35%
STIM
RSI 9 days
48.17
RSI 14 days
43.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | +6.45% | -59.76% | -73.81% | 2.07M | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.54% | +4.65% | +3.70% | +17.75% | ||
| Weighted average by Cap. | +0.49% | +5.33% | +10.11% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a48751458bddd4b42.EcOUxQr4PcUcCigJ_42OEVC-do8gRbhBA9LUs6N127k.TvettH_ORIwlRkpOl_3-IhvVEcdYdddzXJOWyfIXgt11pNj3RMlnpkpjEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:14 | 0.66 | 196 | 9,772 |
| 15:59:14 | 0.65 | 504 | 9,576 |
| 15:59:14 | 0.64 | 4,900 | 9,072 |
| 14:26:30 | 0.64 | 28 | 4,172 |
| 08:47:07 | 0.64 | 28 | 4,144 |
| 08:33:08 | 0.623 | 3,808 | 4,116 |
Monthly variations
Annual change
| 2024 | -61.40% | ||
| 2023 | -40.36% | ||
| 2022 | -13.79% | ||
| 2021 | -60.62% | ||
| 2020 | -50.91% | ||
| 2019 | -88.85% | ||
| 2018 | -29.19% | ||
| 2017 | +429.52% | ||
| 2016 | +25.30% | ||
| 2015 | -41.12% | ||
| 2014 | -21.90% | ||
| 2013 | +356.67% | ||
| 2012 | -75.85% |
- Stock Market
- Equities
- YIV Stock
- Quotes Mevim S.p.A.
