METROVACESA S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.475 EUR | +0.30% |
|
+3.79% | +5.20% |
| 02-28 | Transcript : Metrovacesa S.A., 2023 Earnings Call, Feb 28, 2024 | |
| 02-27 | Metrovacesa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.28 € | 8.31 € | 8.36 € | 8.45 € | 8.5 € |
| Volume | 12 224 | 11 818 | 17 565 | 18 244 | 8 747 |
| Change | +1.10% | +0.36% | +0.60% | +1.08% | +0.30% |
| Opening | 8.22 | 8.30 | 8.35 | 8.47 | 8.44 |
| High | 8.30 | 8.34 | 8.45 | 8.47 | 8.5 |
| Low | 8.19 | 8.28 | 8.35 | 8.30 | 8.44 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.79% | ||
| Current month | +4.29% | ||
| 1 month | +5.46% | ||
| 3 months | +4.17% | ||
| 6 months | +11.70% | ||
| Current year | +5.20% | ||
| 1 year | +12.14% | ||
| 3 years | +11.40% | ||
| 5 years | -17.48% |
Volumes
marketsDaily volume
8 747
Estimated daily volume
66 007
Avg. Volume 20 sessions
11 012
Daily volume ratio
5.99
Avg. Volume 20 sessions
93 326.70
Avg. Volume 20 sessions USD
99 878.23
Record volume 1
7 157 107
Record volume 2
2 482 302
Record volume 3
1 585 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 281 811 777
Capitalization (USD)
1 371 794 964
Net sales (EUR)
586 500 000
Net sales (USD)
627 672 300
Number of employees
223
Sales / Employee (EUR)
2 630 045
Sales / Employee (USD)
2 814 674
Free-Float
3.15 %
Free-Float capitalization (EUR)
55 649 508
Free-Float capitalization (USD)
59 556 103
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.19
8.50
1 month
7.928.50
Current year
7.338.50
1 year
6.809.16
3 years
5.859.16
5 years
4.5411.28
10 years
4.5416.69
Indicators
Moving average 5 days
8.32
Moving average 20 days
8.14
Moving average 50 days
7.85
Moving average 100 days
8.04
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
73.59
RSI 14 days
68.05
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +3.79% | +5.20% | +12.14% | 1.37B | ||
| +5.49% | +6.75% | -3.57% | +46.89% | 22.83B | ||
| -0.12% | -2.59% | +8.10% | -7.39% | 10.75B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +3.53% | +4.07% | -25.23% | -11.12% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.43% | +6.08% | +1.21% | +46.50% | 6.16B | ||
| +1.97% | +4.69% | +15.18% | -12.24% | 3.58B | ||
| +1.61% | +1.05% | -4.40% | -16.21% | 3.55B | ||
| +0.07% | +1.59% | +27.45% | +41.53% | 3.33B | ||
| +1.90% | +3.52% | +15.54% | +104.87% | 2.81B | ||
| +1.94% | +1.50% | -10.71% | +25.88% | 2.88B | ||
| -0.56% | +3.71% | -10.76% | -2.57% | 2.82B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
| +5.00% | +8.41% | +3.52% | +83.16% | 2.43B | ||
| Average | +2.90% | +3.91% | -0.73% | +12.99% | ||
| Weighted average by Cap. | +3.86% | +3.97% | -4.13% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
130c5a6d31b7bedd865f8a67fb28b.fAwqiqaY0pszhP6zGQpXBSq-OblZJJVwl1teoGQhkYQ.EGhTx5XPscF2wamHeFw7Zx_rS4s-S_QB-SIQ5hMS4vwpfUbt7cnj7Hvyxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:35 | 8.5 | 594 | 8,747 |
| 08:56:35 | 8.5 | 690 | 8,153 |
| 08:56:35 | 8.48 | 30 | 7,463 |
| 08:56:35 | 8.48 | 1,000 | 7,433 |
| 08:56:35 | 8.47 | 3,000 | 6,433 |
| 08:56:35 | 8.47 | 500 | 3,433 |
| 08:56:35 | 8.46 | 711 | 2,933 |
| 08:56:35 | 8.45 | 189 | 2,222 |
| 08:56:35 | 8.44 | 1,880 | 2,033 |
| 08:36:04 | 8.44 | 11 | 153 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | +26.84% | ||
| 2022 | -10.53% | ||
| 2021 | +17.88% | ||
| 2020 | -30.97% | ||
| 2019 | -21.10% | ||
| 2018 | -30.69% |
- Stock Market
- Equities
- MVC Stock
- Quotes Metrovacesa S.A.
