METROPOLIS HEALTHCARE LIMITED Quotes Metropolis Healthcare Limited
Equities
METROPOLIS
INE112L01020
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,790 INR | -1.05% |
|
-0.81% | +6.69% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1805.05 ₹ | 1794.05 ₹ | 1817.75 ₹ | 1809.45 ₹ | 1790.4 ₹ |
| Volume | 210 127 | 100 470 | 106 560 | 81 615 | 89 940 |
| Change | +1.89% | -0.61% | +1.32% | -0.46% | -1.05% |
| Opening | 1,780.00 | 1,810.40 | 1,799.90 | 1,815.00 | 1,804.50 |
| High | 1,819.95 | 1,818.00 | 1,849.90 | 1,834.45 | 1,817.40 |
| Low | 1,773.10 | 1,782.75 | 1,760.00 | 1,801.05 | 1,778.55 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.81% | ||
| Current month | -1.50% | ||
| 1 month | +6.36% | ||
| 3 months | +9.35% | ||
| 6 months | +21.59% | ||
| Current year | +6.69% | ||
| 1 year | +42.84% | ||
| 3 years | -21.01% | ||
| 5 years | +88.43% |
Volumes
marketsDaily volume
89 940
Avg. Volume 20 sessions
493 247
Avg. Volume 20 sessions INR
883 109 428.80
Avg. Volume 20 sessions USD
10 584 949.61
Record volume 1
7 279 787
Record volume 2
5 165 401
Record volume 3
2 470 085
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
91 766 656 683
Capitalization (USD)
1 099 915 147
Net sales (INR)
11 482 102 000
Net sales (USD)
137 624 475
Number of employees
4 300
Sales / Employee (INR)
2 670 256
Sales / Employee (USD)
32 006
Free-Float
50.27 %
Free-Float capitalization (INR)
46 127 684 479
Free-Float capitalization (USD)
552 886 426
Average Daily Capital Traded
0.96%
Highs and lows
1 week
1 760.00
1 849.90
1 month
1 671.601 933.50
Current year
1 450.001 933.50
1 year
1 209.251 933.50
3 years
1 171.353 579.90
5 years
907.003 579.90
10 years
907.003 579.90
Indicators
Moving average 5 days
1 803.34
Moving average 20 days
1 776.52
Moving average 50 days
1 710.18
Moving average 100 days
1 677.88
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
52.63
RSI 14 days
54.54
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.81% | +6.69% | +42.84% | 1.1B | ||
| +0.69% | -0.84% | -18.58% | -27.26% | 8.3B | ||
| -0.57% | -0.57% | -8.58% | +9.21% | 2.47B | ||
| -4.84% | +0.66% | -38.71% | -52.12% | 2.46B | ||
| -1.33% | -2.93% | -10.06% | +18.13% | 2.31B | ||
| +3.94% | +8.20% | -5.44% | +5.88% | 1.95B | ||
| +5.85% | +1.51% | -17.79% | +6.58% | 1.59B | ||
| -3.95% | -0.21% | -40.78% | -48.33% | 1.21B | ||
| -12.59% | -9.42% | -23.31% | - | 931M | ||
| 0.00% | +3.17% | -13.91% | -23.08% | 906M | ||
| 0.00% | -0.18% | -9.76% | -21.28% | 854M | ||
| -0.11% | -5.61% | -14.38% | -17.31% | 847M | ||
| +0.63% | -3.06% | +0.84% | +80.84% | 836M | ||
| +1.20% | +5.38% | -38.73% | -58.38% | 816M | ||
| 0.00% | +0.52% | -3.07% | -5.43% | 741M | ||
| +1.22% | +6.97% | -25.63% | -24.61% | 643M | ||
| Average | -0.68% | -0.24% | -16.32% | -7.62% | ||
| Weighted average by Cap. | -0.33% | -0.83% | -17.13% | -12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | +26.41% | ||
| 2022 | -61.42% | ||
| 2021 | +75.44% | ||
| 2020 | +35.12% | ||
| 2019 | +51.23% |
- Stock Market
- Equities
- METROPOLIS Stock
- Quotes Metropolis Healthcare Limited
