METRO BRANDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,073 INR | -0.86% |
|
+0.37% | -15.67% |
| 04-26 | Tata's Trent to outshine Indian peers as low-priced apparel attract young buyers | RE |
| 03-29 | Metro Brands Limited Renews Retail and Trademark License Agreement with Crocs India Private Limited | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 1098.05 ₹ | 1083.2 ₹ | 1071.4 ₹ | 1082.2 ₹ | 1072.85 ₹ | 1,073 ₹ |
| Volume | 179 818 | 127 869 | 85 755 | 123 886 | 123 558 | 123 558 |
| Change | +2.65% | -1.35% | -1.09% | +1.01% | -0.86% | -0.86% |
| Opening | 1,068.00 | 1,108.00 | 1,085.00 | 1,073.10 | 1,090.00 | 1,090 |
| High | 1,106.35 | 1,108.00 | 1,085.00 | 1,096.00 | 1,094.95 | 1,095 |
| Low | 1,057.20 | 1,075.00 | 1,067.15 | 1,067.00 | 1,066.90 | 1,067 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.37% | ||
| Current month | -7.03% | ||
| 1 month | -7.03% | ||
| 3 months | -9.07% | ||
| 6 months | -9.52% | ||
| Current year | -15.67% | ||
| 1 year | +23.96% |
Volumes
marketsDaily volume
123 558
Avg. Volume 20 sessions
184 706
Avg. Volume 20 sessions INR
198 161 832.10
Avg. Volume 20 sessions USD
2 375 762.21
Record volume 1
19 716 930
Record volume 2
6 015 998
Record volume 3
5 552 207
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
294 314 791 893
Capitalization (USD)
3 528 540 040
Net sales (INR)
21 271 000 000
Net sales (USD)
255 018 019
Number of employees
3 414
Sales / Employee (INR)
6 230 521
Sales / Employee (USD)
74 698
Free-Float
11.45 %
Free-Float capitalization (INR)
33 689 409 577
Free-Float capitalization (USD)
403 902 331
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 057.20
1 108.00
1 month
1 017.001 173.45
Current year
1 016.051 317.25
1 year
828.001 441.20
3 years
426.001 441.20
5 years
426.001 441.20
10 years
426.001 441.20
Indicators
Moving average 5 days
1 081.54
Moving average 20 days
1 080.25
Moving average 50 days
1 102.52
Moving average 100 days
1 164.18
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
46.96
RSI 14 days
46.83
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +0.37% | -15.67% | +23.96% | 3.53B | ||
| +1.06% | +2.55% | +27.18% | +21.98% | 4.93B | ||
| +6.40% | +10.18% | +52.22% | +110.40% | 1.49B | ||
| +2.25% | +5.70% | +23.20% | +64.47% | 1.3B | ||
| -0.64% | +1.84% | +13.44% | +48.42% | 937M | ||
| +2.93% | +6.34% | -0.52% | -24.02% | 688M | ||
| -1.29% | +8.19% | +8.19% | +17.48% | 553M | ||
| +0.92% | +2.94% | +1.74% | +4.67% | 195M | ||
| +2.61% | -1.75% | -18.80% | -18.12% | 110M | ||
| -1.01% | -18.33% | +26.45% | +24.84% | 52.53M | ||
| Average | +1.22% | +0.95% | +11.74% | +27.41% | ||
| Weighted average by Cap. | +1.13% | +2.20% | +14.73% | +34.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.67% | ||
| 2023 | +44.00% | ||
| 2022 | +92.82% | ||
| 2021 | -7.12% |
- Stock Market
- Equities
- METROBRAND Stock
- Quotes Metro Brands Limited
