METLIFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.06 USD | -0.12% |
|
+0.92% | -0.95% |
| 05-10 | Jones Lang LaSalle Arranges $735 Million Term Loan to Refinance Swan and Dolphin Resort | MT |
| 05-10 | Wells Fargo Adjusts Price Target on MetLife to $85 From $86, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 23.85 $ | 24.14 $ | 24.09 $ | 24.06 $ |
| Volume | 33 304 | 34 306 | 34 985 | 24 166 |
| Change | -0.25% | +1.22% | -0.21% | -0.12% |
| Opening | 23.98 | 24.03 | 24.13 | 23.99 |
| High | 23.98 | 24.14 | 24.13 | 24.06 |
| Low | 23.80 | 23.98 | 23.95 | 23.95 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.92% | ||
| Current month | +2.51% | ||
| 1 month | +2.95% | ||
| 3 months | -2.20% | ||
| 6 months | +0.38% | ||
| Current year | -0.95% | ||
| 1 year | -1.03% | ||
| 3 years | -11.64% | ||
| 5 years | -8.93% |
Volumes
marketsDaily volume
24 166
Estimated daily volume
24 166
Avg. Volume 20 sessions
65 701
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 580 766.06
Record volume 1
12 355 830
Record volume 2
4 219 939
Record volume 3
3 142 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 779 579 564
Net sales (USD)
71 715 000 000
Number of employees
45 000
Sales / Employee (USD)
1 593 667
Free-Float
49.02 %
Free-Float capitalization (USD)
44 131 894 453
Average Daily Capital Traded
0%
Highs and lows
1 week
23.80
24.14
1 month
23.3424.33
Current year
23.0924.96
1 year
21.0324.97
3 years
21.0327.93
5 years
14.4528.34
10 years
14.4528.34
Indicators
Moving average 5 days
24.01
Moving average 20 days
23.83
Moving average 50 days
24.01
Moving average 100 days
24.30
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
58.54
RSI 14 days
55.19
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.92% | -0.95% | -1.03% | 52.78B | ||
| +0.42% | -0.09% | +14.24% | +21.43% | 80.59B | ||
| +1.41% | +2.66% | +7.12% | +32.07% | 50.21B | ||
| +1.06% | +2.08% | +24.11% | +39.66% | 47.96B | ||
| +1.15% | +2.09% | +16.97% | +47.24% | 43.56B | ||
| +0.16% | +1.97% | +30.23% | +33.19% | 41.99B | ||
| +0.36% | +2.71% | +2.40% | +5.19% | 30.06B | ||
| +0.35% | -1.18% | -2.49% | +9.95% | 29.32B | ||
| -0.99% | +2.17% | -7.66% | -29.62% | 28.52B | ||
| 0.00% | +1.62% | +23.28% | +27.03% | 25.69B | ||
| +3.52% | +4.98% | +26.87% | +46.88% | 23.08B | ||
| -0.48% | -3.42% | +7.29% | +18.94% | 19.9B | ||
| -3.71% | +5.94% | +44.53% | +84.80% | 19.09B | ||
| +0.51% | -1.97% | +3.80% | +10.45% | 18.83B | ||
| -0.66% | +0.69% | +13.57% | +19.57% | 16.81B | ||
| +3.60% | +5.83% | +10.83% | -12.39% | 12.37B | ||
| Average | +0.41% | +1.79% | +13.38% | +22.08% | ||
| Weighted average by Cap. | +0.45% | +1.59% | +13.03% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YDDSkMnCnWorDEmPSlLt7t5owlrnEOFBr-OjWefjRhY.JWO_6Jbx2F9BSxvmHjOJj4sEjA-4Y5MvgpnBCa2aCHw2Ur_KurqoWG1YCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:42 | 24.06 | 126 | 19,223 |
| 20:58:39 | 24.06 | 100 | 19,097 |
| 20:58:32 | 24.06 | 266 | 18,997 |
| 20:58:32 | 24.06 | 227 | 18,731 |
| 20:31:28 | 24.05 | 213 | 18,504 |
| 20:23:00 | 24.04 | 100 | 18,291 |
| 19:57:09 | 24.01 | 142 | 18,191 |
| 19:56:46 | 24 | 202 | 18,049 |
| 19:56:46 | 24 | 147 | 17,847 |
| 19:28:45 | 24.01 | 122 | 17,700 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +5.52% | ||
| 2022 | -12.80% | ||
| 2021 | -6.61% | ||
| 2020 | +3.44% | ||
| 2019 | +16.05% | ||
| 2018 | -5.80% |
- Stock Market
- Equities
- MET Stock
- MET.PRE Stock
- Quotes MetLife, Inc.
