METLIFE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.52 USD | +1.56% |
|
-0.53% | +8.24% |
| 04-23 | MetLife Increases Quarterly Dividend to $0.545 Per Share From $0.52, Payable June 11 to Shareholders of Record on May 7 | MT |
| 04-23 | MetLife Raises Quarterly Dividend by 4.8% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 72.22 $ | 72.72 $ | 71.9 $ | 70.42 $ | 71.6 $ |
| Volume | 2 106 196 | 2 073 778 | 2 918 488 | 5 650 572 | 1 540 963 |
| Change | +0.36% | +0.69% | -1.13% | -2.06% | +1.56% |
| Opening | 72.23 | 71.88 | 72.42 | 71.55 | 70.62 |
| High | 72.60 | 72.76 | 72.76 | 71.66 | 71.7 |
| Low | 72.03 | 71.66 | 70.99 | 70.13 | 70.54 |
Performance
| 1 day | +1.53% | ||
| 1 week | -0.53% | ||
| Current month | -3.41% | ||
| 1 month | -2.86% | ||
| 3 months | +1.73% | ||
| 6 months | +20.46% | ||
| Current year | +8.24% | ||
| 1 year | +16.85% | ||
| 3 years | +11.10% | ||
| 5 years | +56.56% | ||
| 10 years | +38.08% |
Volumes
marketsDaily volume
1 540 962
Estimated daily volume
5 145 335
Avg. Volume 20 sessions
2 965 250
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
212 074 680.00
Record volume 1
134 994 100
Record volume 2
73 241 680
Record volume 3
68 646 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 217 862 021
Net sales (USD)
71 715 000 000
Number of employees
45 000
Sales / Employee (USD)
1 593 667
Free-Float
50.03 %
Free-Float capitalization (USD)
42 562 752 826
Average Daily Capital Traded
0.42%
Highs and lows
1 week
70.13
72.76
1 month
68.5874.68
Current year
64.6174.68
1 year
48.9574.68
3 years
48.9577.36
5 years
22.8577.36
10 years
22.8577.36
Indicators
Moving average 5 days
71.84
Moving average 20 days
71.91
Moving average 50 days
71.31
Moving average 100 days
69.29
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
53.10
RSI 14 days
52.10
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -0.53% | +8.24% | +16.85% | 50.22B | ||
| +1.00% | -0.41% | +15.94% | +18.55% | 79.51B | ||
| +0.99% | +1.39% | +2.64% | +20.35% | 48.11B | ||
| +1.03% | +0.78% | +10.62% | +20.72% | 42.2B | ||
| +1.00% | +0.42% | +7.94% | +29.70% | 39.71B | ||
| +0.57% | +0.70% | +20.02% | +23.41% | 37.78B | ||
| +0.31% | +0.23% | +3.08% | +6.69% | 30.07B | ||
| +0.30% | +0.97% | -7.50% | +4.72% | 27.56B | ||
| +2.60% | +1.17% | -16.14% | -37.74% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.19% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +43.61% | 21.68B | ||
| +0.86% | +1.17% | +6.68% | +8.54% | 19.46B | ||
| +0.55% | -0.44% | -3.40% | +0.49% | 17.46B | ||
| +0.77% | -0.43% | +24.49% | +60.22% | 16.65B | ||
| +0.91% | -0.21% | +7.68% | +12.74% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +33.94% | 11.59B | ||
| Average | +1.23% | +0.86% | +8.52% | +17.37% | ||
| Weighted average by Cap. | +1.13% | +0.51% | +8.61% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23e6.4zytvrZRK1x5R2ywg2RMRk-MLCpPIYGilcRxc8vKbrY.inGcyew3BhZMMSH35jA4IyzNeR9-WMyR14g_Nqz8WemTf-_mzHxxOiM_IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:47 | 71.6 | 100 | 804,781 |
| 16:26:47 | 71.59 | 134 | 804,681 |
| 16:26:47 | 71.6 | 100 | 804,547 |
| 16:26:47 | 71.6 | 100 | 804,447 |
| 16:26:46 | 71.6 | 100 | 804,347 |
| 16:26:43 | 71.6 | 100 | 804,247 |
| 16:26:41 | 71.58 | 108 | 804,147 |
| 16:26:41 | 71.58 | 100 | 804,039 |
| 16:26:41 | 71.58 | 100 | 803,939 |
| 16:26:41 | 71.58 | 120 | 803,839 |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | -8.62% | ||
| 2022 | +15.81% | ||
| 2021 | +33.10% | ||
| 2020 | -7.89% | ||
| 2019 | +24.14% | ||
| 2018 | -18.79% | ||
| 2017 | -6.18% | ||
| 2016 | +11.78% | ||
| 2015 | -10.87% | ||
| 2014 | +0.32% | ||
| 2013 | +63.69% | ||
| 2012 | +5.64% | ||
| 2011 | -29.84% | ||
| 2010 | +25.71% | ||
| 2009 | +1.41% | ||
| 2008 | -43.43% | ||
| 2007 | +4.42% | ||
| 2006 | +20.43% | ||
| 2005 | +20.96% | ||
| 2004 | +20.31% | ||
| 2003 | +24.52% | ||
| 2002 | -14.65% | ||
| 2001 | -9.49% | ||
| 2000 | +137.29% |
- Stock Market
- Equities
- MET Stock
- Quotes MetLife, Inc.
