|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.81 USD | -1.44% |
|
-1.25% | -3.97% |
| 01-16 | BofA Securities Adjusts Price Target on MetLife to $97 From $98, Maintains Buy Rating | MT |
| 01-15 | Wolfe Research Adjusts MetLife Price Target to $91 From $90, Maintains Outperform Rating | MT |
Quotes 5-day view: MetLife, Inc.
Delayed Quote Nyse
| 16/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 76.77 $ | 75.57 $ | 76.60 $ | 76.92 $ | 75.81 $ |
| Volume | 4,719,365 | 3,318,964 | 4,010,107 | 2,681,236 | 3,597,755 |
| Change | -1.45% | -1.56% | +1.36% | +0.42% | -1.44% |
| Opening | 77.50 $ | 75.71 $ | 75.99 $ | 76.62 $ | 76.37 $ |
| High | 77.86 $ | 76.88 $ | 77.42 $ | 77.27 $ | 76.78 $ |
| Low | 76.59 $ | 75.25 $ | 75.71 $ | 76.20 $ | 74.88 $ |
Performance
| 1 day | -1.44% | ||
| 1 week | -1.25% | ||
| Current month | -3.97% | ||
| 1 month | -6.30% | ||
| 3 months | -3.02% | ||
| 6 months | -3.35% | ||
| Current year | -3.97% | ||
| 1 year | -12.62% | ||
| 3 years | +7.24% | ||
| 5 years | +49.06% | ||
| 10 years | +71.55% |
Volumes
marketsDaily volume
3,597,755
Estimated daily volume
3,597,755
Avg. Volume 20 sessions
3,448,337
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
261,418,427.97
Record volume 1
134,994,100
Record volume 2
73,241,680
Record volume 3
68,646,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49,950,576,441
Net sales (USD)
73,051,000,000
Number of employees
45,000
Sales / Employee (USD)
1,623,356
Free-Float
47.69 %
Free-Float capitalization (USD)
43,876,108,543
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
76.33
Moving average 20 days
78.98
Moving average 50 days
78.6
Moving average 100 days
79.24
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+4.53%
STIM
RSI 9 days
41.52
RSI 14 days
42.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -1.25% | -12.62% | +7.24% | 49.95B | |
| -1.39% | -3.66% | +26.86% | +22.65% | 162B | |
| -1.51% | -3.97% | +4.40% | +34.49% | 88.86B | |
| +0.06% | -2.67% | +14.90% | +98.08% | 61.86B | |
| -1.01% | -4.38% | +13.25% | +87.28% | 59.05B | |
| -1.12% | -2.21% | +2.51% | +49.69% | 56.13B | |
| -2.58% | -4.98% | +30.77% | +59.72% | 54.45B | |
| -0.09% | -3.34% | +38.93% | +88.71% | 42.58B | |
| -1.88% | -2.79% | +76.30% | -11.54% | 39.46B | |
| -0.99% | -3.58% | -7.87% | +7.70% | 37.68B | |
| Average | -1.20% | -3.61% | +18.74% | +44.40% | 65.18B | |
| Weighted average by Cap. | -1.24% | -3.59% | +18.41% | +42.90% |
Historical Quotes: MetLife, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
25e03a6d173ffb3d8c1f7d410627a435.X9eP-KTCJ3P8iZzuah7h665UQsBYOkLrbYJKGnv-FTY.ao_Vk-ryeCHFzvCbOCrU05wMAIovdXXeH7UVUC-YQE88ncKx1YN1Cq3Y3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 75.81 | 861,021 | 2,478,831 |
| 20:59:59 | 75.80 | 2,005 | 1,617,810 |
| 20:59:59 | 75.80 | 2,895 | 1,615,805 |
| 20:59:59 | 75.80 | 199 | 1,612,910 |
| 20:59:59 | 75.80 | 100 | 1,612,711 |
| 20:59:58 | 75.80 | 100 | 1,612,611 |
| 20:59:58 | 75.80 | 100 | 1,612,511 |
| 20:59:58 | 75.80 | 200 | 1,612,411 |
| 20:59:58 | 75.80 | 126 | 1,612,211 |
| 20:59:58 | 75.80 | 950 | 1,612,085 |
Course Extremes
| 1 week | 74.88 |  | 77.42 |
| 1 month | 74.88 | | 83 |
| Current year | 74.88 | | 83 |
| 1 year | 65.21 | | 87.94 |
| 3 years | 48.95 | | 89.05 |
| 5 years | 47.69 | | 89.05 |
| 10 years | 22.85 | | 89.05 |
Monthly variations
Annual variations
| 2026 | -3.97% | ||
| 2025 | -3.59% | ||
| 2024 | +23.82% | ||
| 2023 | -8.62% | ||
| 2022 | +15.81% | ||
| 2021 | +33.10% | ||
| 2020 | -7.89% | ||
| 2019 | +24.14% | ||
| 2018 | -18.79% | ||
| 2017 | -6.18% | ||
| 2016 | +11.78% | ||
| 2015 | -10.87% | ||
| 2014 | +0.32% | ||
| 2013 | +63.69% | ||
| 2012 | +5.64% | ||
| 2011 | -29.84% | ||
| 2010 | +25.71% | ||
| 2009 | +1.41% | ||
| 2008 | -43.43% | ||
| 2007 | +4.42% | ||
| 2006 | +20.43% | ||
| 2005 | +20.96% | ||
| 2004 | +20.31% | ||
| 2003 | +24.52% | ||
| 2002 | -14.65% | ||
| 2001 | -9.49% | ||
| 2000 | +137.29% |
- Stock Market
- Equities
- MET Stock
- Quotes MetLife, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition