|
Market Closed -
NYSE
21:00:02 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 13.27 USD | -11.71% |
|
-10.94% | +99.85% |
Stock exchange
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | US$15.43 | US$14.72 | US$15.16 | US$15.03 | US$13.27 |
| Volume | 852,466 | 696,606 | 869,877 | 708,969 | 790,476 |
| Change | +3.56% | -4.60% | +2.99% | -0.86% | -11.71% |
| Opening | US$14.67 | US$14.39 | US$14.93 | US$15.60 | US$15.15 |
| High | US$15.75 | US$15.14 | US$15.64 | US$15.83 | US$15.19 |
| Low | US$14.63 | US$14.26 | US$14.73 | US$14.96 | US$12.62 |
Performance
| 1 day | -11.71% | ||
| 1 week | -10.94% | ||
| Current month | -9.85% | ||
| 1 month | -15.69% | ||
| 3 months | -12.12% | ||
| 6 months | +49.44% | ||
| Current year | +99.85% | ||
| 1 year | +100.76% | ||
| 3 years | -44.94% | ||
| 5 years | -71.03% | ||
| 10 years | -58.98% |
Volumes
marketsDaily volume
790,481
Estimated daily volume
790,481
Avg. Volume 20 sessions
704,477
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
9,348,409.79
Record volume 1
12,633,495
Record volume 2
8,272,474
Record volume 3
7,801,374
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
535,745,146
Net sales (USD)
1,019,200,000
Number of employees
6,650
Sales / Employee (USD)
153,263
Free-Float
94.68%
Free-Float capitalization (USD)
526,397,358
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
15.05
Moving average 20 days
14.35
Moving average 50 days
14.77
Moving average 100 days
15.11
Price spread / (MMA5)
+13.40%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+13.90%
STIM
RSI 9 days
56.65
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.71% | -10.94% | +100.76% | -44.94% | 536M | |
| -6.15% | -2.41% | +15.60% | +272.82% | 208B | |
| -2.69% | -3.80% | +30.67% | +18.18% | 115B | |
| -2.24% | -4.57% | -1.64% | +150.52% | 105B | |
| -5.84% | -9.47% | +39.39% | +325.24% | 109B | |
| -12.55% | -23.76% | +57.42% | +82.21% | 72.41B | |
| +0.90% | -14.62% | +366.53% | +730.85% | 60.56B | |
| +8.93% | -0.38% | -18.22% | +54.72% | 54.96B | |
| +4.41% | +1.90% | - | - | 37.86B | |
| +13.35% | -23.48% | -20.96% | +1,103.56% | 36.23B | |
| Average | -0.93% | -1.41% | +63.28% | +299.24% | 79.86B | |
| Weighted average by Cap. | -2.13% | -0.23% | +46.68% | +266.98% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41f97cd418802baf9abd6ff459.2U4S91TRjq6j6hf9M0E0NWeue2UH-n_mukoAl4JC1B0.lDtcgA7n9Nyav2KRaitWGErqJBYyvDGNwxtVutMYrnOdFyrAJpfXwuCYcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 13.27 | 89,606 | 562,381 |
| 20:59:55 | 13.28 | 100 | 472,775 |
| 20:59:55 | 13.29 | 300 | 472,675 |
| 20:59:54 | 13.29 | 179 | 472,375 |
| 20:59:54 | 13.28 | 100 | 472,196 |
| 20:59:54 | 13.28 | 100 | 472,096 |
| 20:59:54 | 13.28 | 100 | 471,996 |
| 20:59:54 | 13.28 | 100 | 471,896 |
| 20:59:53 | 13.28 | 229 | 471,796 |
| 20:59:53 | 13.28 | 100 | 471,567 |
Price Extremes
| 1 week | 12.62 |  | 15.83 |
| 1 month | 11.84 | | 16 |
| Current year | 4.88 | | 20.38 |
| 1 year | 4.88 | | 20.38 |
| 3 years | 4.88 | | 25.34 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +99.85% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
