|
Real-time Estimate
Cboe BZX
20:10:54 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.46 USD | -2.46% |
|
+7.17% | +118.22% |
Stock exchange
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | US$13.27 | US$13.40 | US$13.52 | US$14.83 | US$14.50 |
| Volume | 887,643 | 478,438 | 578,075 | 1,289,120 | 278,934 |
| Change | -1.85% | +0.98% | +0.90% | +9.69% | -2.46% |
| Opening | US$13.63 | US$13.67 | US$13.41 | US$13.76 | US$14.57 |
| High | US$13.75 | US$13.90 | US$13.95 | US$15.57 | US$14.66 |
| Low | US$13.10 | US$13.31 | US$13.41 | US$13.75 | US$14.15 |
Performance
| 1 day | -2.33% | ||
| 1 week | +7.17% | ||
| Current month | -20.52% | ||
| 1 month | +3.28% | ||
| 3 months | +10.70% | ||
| 6 months | +147.27% | ||
| Current year | +118.22% | ||
| 1 year | +86.97% | ||
| 3 years | -34.14% | ||
| 5 years | -66.09% | ||
| 10 years | -58.55% |
Volumes
marketsDaily volume
278,934
Estimated daily volume
333,762
Avg. Volume 20 sessions
841,688
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
12,175,016.92
Record volume 1
12,633,495
Record volume 2
8,272,474
Record volume 3
7,801,374
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
528,616,135
Net sales (USD)
1,019,200,000
Number of employees
6,650
Sales / Employee (USD)
153,263
Free-Float
94.64%
Free-Float capitalization (USD)
519,184,937
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
13.4
Moving average 20 days
15.24
Moving average 50 days
15.46
Moving average 100 days
14
Price spread / (MMA5)
-7.38%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
39.35
RSI 14 days
41.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | +7.17% | +86.97% | -34.14% | 529M | |
| +0.65% | +5.81% | +34.69% | +298.37% | 203B | |
| -2.15% | +1.01% | +13.35% | +138.57% | 113B | |
| -3.59% | +2.67% | +72.52% | +1,809.95% | 93.74B | |
| +0.77% | +2.49% | +178.80% | +188.18% | 89.24B | |
| +1.41% | +9.12% | +638.73% | +991.24% | 81.29B | |
| -4.36% | -1.68% | -20.85% | +72.47% | 65.53B | |
| -0.20% | +6.03% | -2.40% | +74.24% | 62.07B | |
| -2.45% | -0.28% | +177.08% | +817.17% | 58.87B | |
| -2.71% | -0.39% | +97.63% | +731.86% | 44.76B | |
| Average | -1.49% | +3.42% | +127.65% | +508.79% | 81.17B | |
| Weighted average by Cap. | -1.01% | +3.98% | +118.94% | +533.90% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db23ca457d6cc3cc3d.saLVZixJIzUCuNpJMWBODdGQzLo7WCnvdrjNQ5Bi4_A.w8fiMEkrbmVz6b86Rzo8fYb4ptxBFhG_MvGoK_0Kgr_QleISHDhIXS_0jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:55:55 | 14.50 | 100 | 182,187 |
| 19:55:33 | 14.50 | 100 | 182,087 |
| 19:55:16 | 14.50 | 100 | 181,987 |
| 19:53:05 | 14.49 | 100 | 181,887 |
| 19:52:52 | 14.49 | 100 | 181,787 |
| 19:52:34 | 14.50 | 100 | 181,687 |
| 19:50:49 | 14.50 | 100 | 181,587 |
| 19:50:23 | 14.50 | 100 | 181,487 |
| 19:50:23 | 14.50 | 100 | 181,387 |
| 19:49:52 | 14.46 | 100 | 181,287 |
Price Extremes
| 1 week | 13.1 |  | 15.57 |
| 1 month | 12.94 | | 18.97 |
| Current year | 4.88 | | 20.38 |
| 1 year | 4.88 | | 20.38 |
| 3 years | 4.88 | | 26.02 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +123.34% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
