|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.03 USD | -2.43% |
|
+4.50% | +141.42% |
| 06-29 | Barrington Upgrades Methode Electronics to Outperform From Market Perform, Sets Price Target at $25 | MT |
| 06-25 | Methode Electronics, Inc., Q4 2026 Earnings Call, Jun 25, 2026 |
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$14.99 | US$15.12 | US$16.53 | US$16.43 | US$16.03 |
| Volume | 497,741 | 438,542 | 485,034 | 474,558 | 518,994 |
| Change | -2.28% | +0.87% | +9.33% | -0.60% | -2.43% |
| Opening | US$14.68 | US$15.13 | US$15.67 | US$16.24 | US$16.07 |
| High | US$15.35 | US$15.51 | US$16.56 | US$16.90 | US$16.67 |
| Low | US$14.00 | US$14.87 | US$15.45 | US$16.12 | US$14.89 |
Performance
| 1 day | -2.43% | ||
| 1 week | +4.50% | ||
| Current month | -15.50% | ||
| 1 month | +19.63% | ||
| 3 months | +104.46% | ||
| 6 months | +117.21% | ||
| Current year | +141.42% | ||
| 1 year | +134.36% | ||
| 3 years | -50.56% | ||
| 5 years | -64.79% | ||
| 10 years | -53.84% |
Volumes
marketsDaily volume
519,004
Estimated daily volume
519,004
Avg. Volume 20 sessions
690,034
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
11,061,245.02
Record volume 1
12,633,495
Record volume 2
8,272,474
Record volume 3
7,801,374
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
582,801,772
Net sales (USD)
1,019,200,000
Number of employees
6,650
Sales / Employee (USD)
153,263
Free-Float
93.37 %
Free-Float capitalization (USD)
564,818,743
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
15.68
Moving average 20 days
16.39
Moving average 50 days
13.52
Moving average 100 days
10.21
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
-15.63%
Price spread / (MMA100)
-36.30%
STIM
RSI 9 days
56.62
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +4.50% | +134.36% | -50.56% | 583M | |
| -0.05% | +2.80% | +56.32% | +276.54% | 194B | |
| +2.39% | +6.19% | +55.12% | +139.53% | 109B | |
| -2.26% | -8.35% | +299.67% | +1,652.44% | 105B | |
| -2.90% | +8.61% | +267.01% | +202.22% | 92.82B | |
| +7.66% | +44.80% | +965.49% | +867.27% | 67.14B | |
| +3.43% | -0.63% | +61.20% | +91.16% | 66.9B | |
| +0.33% | +13.09% | +218.22% | +580.77% | 61.08B | |
| -0.74% | -1.87% | -1.61% | +40.99% | 58.46B | |
| -1.00% | -10.31% | +424.29% | +602.52% | 44.57B | |
| Average | +0.44% | +2.94% | +248.01% | +440.29% | 79.88B | |
| Weighted average by Cap. | +0.52% | +2.55% | +218.09% | +487.77% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
828.Aobyldad3UmLjHtaIfkyYA8hDjCLsoW_DYuYl9qYvwE.UuWawIHbtX3q9D0vRKxDAn9bfR3K9bPcTuTio_fO3FZx1sTt5tnre-rGTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 16.03 | 75,361 | 368,039 |
| 20:59:59 | 16.04 | 200 | 292,678 |
| 20:59:59 | 16.04 | 257 | 292,478 |
| 20:59:59 | 16.04 | 343 | 292,221 |
| 20:59:59 | 16.05 | 751 | 291,878 |
| 20:59:57 | 16.05 | 100 | 291,127 |
| 20:59:57 | 16.05 | 100 | 291,027 |
| 20:59:56 | 16.02 | 100 | 290,927 |
| 20:59:56 | 16.02 | 100 | 290,827 |
| 20:59:56 | 16.02 | 100 | 290,727 |
Course Extremes
| 1 week | 14.86 |  | 16.9 |
| 1 month | 13.76 | | 20.38 |
| Current year | 4.88 | | 20.38 |
| 1 year | 4.88 | | 20.38 |
| 3 years | 4.88 | | 33.86 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +141.42% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
