METEORIC RESOURCES NL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2225 AUD | -1.11% |
|
-1.11% | -14.42% |
| 03-25 | Meteoric Resources Names CFO | MT |
| 03-21 | Meteoric Resources Starts Debt Talks for Brazilian Caldeira Rare Earth Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.225 $ | 0.215 $ | 0.22 $ | 0.225 $ | 0.2225 $ |
| Volume | 3 552 875 | 3 046 736 | 3 640 644 | 1 539 632 | 867 145 |
| Change | 0.00% | -4.44% | +2.33% | +2.27% | -1.11% |
| Opening | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 |
| High | 0.24 | 0.23 | 0.22 | 0.23 | 0.225 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.11% | ||
| Current month | -9.18% | ||
| 1 month | -5.32% | ||
| 3 months | +5.95% | ||
| 6 months | -9.18% | ||
| Current year | -14.42% | ||
| 1 year | +43.55% | ||
| 3 years | +290.35% | ||
| 5 years | +1,680.00% | ||
| 10 years | +827.08% |
Volumes
marketsDaily volume
867 145
Estimated daily volume
1 088 716
Avg. Volume 20 sessions
3 827 901
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
851 707.97
Avg. Volume 20 sessions USD
560 900.80
Record volume 1
155 998 200
Record volume 2
127 226 000
Record volume 3
103 508 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
443 415 572
Capitalization (USD)
292 015 759
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
72.56 %
Free-Float capitalization (AUD)
321 741 429
Free-Float capitalization (USD)
211 886 035
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.22
0.23
1 month
0.220.26
Current year
0.160.31
1 year
0.140.31
3 years
0.010.31
5 years
0.010.31
10 years
0.010.31
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
46.03
RSI 14 days
48.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -1.11% | -14.42% | +43.55% | 292M | ||
| -0.35% | -5.36% | -14.73% | -2.70% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.62% | +3.99% | +33.96% | +35.15% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.88% | +5.07% | +54.82% | +42.40% | 17.66B | ||
| +3.86% | +3.56% | +4.80% | -17.10% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.45% | +3.25% | +1.70% | -2.67% | 8.93B | ||
| +3.95% | +2.33% | 0.00% | -3.66% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.99% | +3.26% | +16.88% | +20.63% | ||
| Weighted average by Cap. | +1.16% | +1.81% | +5.79% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee16c7ff168e5f5647d.0mAFFLIbvXHSuLRdIoLAtGjccy3yWqgtiDCzKCiPapo.gi5OTfl66Vyf4esuePS4wVnvIlWTaeVi72KBfm3GIeq7LFNm6yvYK4Tq2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:30 | 0.2225 | 5,320 | 867,145 |
| 05:36:53 | 0.225 | 631 | 861,825 |
| 05:36:23 | 0.225 | 689 | 861,194 |
| 05:35:22 | 0.225 | 5,267 | 860,505 |
| 05:17:59 | 0.2225 | 48,903 | 855,238 |
| 05:08:36 | 0.225 | 571 | 806,335 |
| 05:07:41 | 0.225 | 509 | 805,764 |
| 05:00:35 | 0.2225 | 27,706 | 805,255 |
| 05:00:33 | 0.2225 | 1,005 | 777,549 |
| 05:00:26 | 0.225 | 448 | 776,544 |
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | +390.57% | ||
| 2022 | +194.44% | ||
| 2021 | -76.00% | ||
| 2020 | +134.38% | ||
| 2019 | +190.91% | ||
| 2018 | -81.36% | ||
| 2017 | +391.67% | ||
| 2016 | -42.86% | ||
| 2015 | 0.00% | ||
| 2014 | +5.00% | ||
| 2013 | -23.08% | ||
| 2012 | -56.67% | ||
| 2011 | -60.00% | ||
| 2010 | -9.09% | ||
| 2009 | +685.71% | ||
| 2008 | -82.50% | ||
| 2007 | -58.62% | ||
| 2006 | -9.38% | ||
| 2005 | +20.75% | ||
| 2004 | +20.45% |
- Stock Market
- Equities
- MEI Stock
- Quotes Meteoric Resources NL
