End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.94 CAD | +21.99% | +53.93% | +833.33% |
Quotes 5-day view
End-of-day quote NEO Exchange14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 1.91 $ | 2.13 $ | 2.24 $ | 2.41 $ | 2.94 $ |
Volume | 268 688 | 314 904 | 183 844 | 235 976 | 567 879 |
Change | +10.40% | +11.52% | +5.16% | +7.59% | +21.99% |
Opening | 1.81 | 2.00 | 2.11 | 2.29 | 2.75 |
High | 1.96 | 2.13 | 2.28 | 2.41 | 2.94 |
Low | 1.73 | 1.93 | 2.11 | 2.25 | 2.61 |
Performance
1 day | +21.99% | ||
1 week | +53.93% | ||
Current month | +110.00% | ||
1 month | +302.74% | ||
3 months | +1,030.77% | ||
6 months | +635.00% | ||
Current year | +833.33% | ||
1 year | +96.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+21.99% | +53.93% | +833.33% | +96.00% | 55.24M | ||
+2.17% | +51.34% | +72.36% | +306.13% | 10.16B | ||
+6.49% | +49.71% | +8.88% | +92.70% | 1.04B | ||
-2.41% | -1.51% | +98.24% | +639.87% | 633M | ||
-3.68% | -2.72% | -44.08% | +156.60% | 567M | ||
-1.53% | -7.18% | +220.76% | +1,590.00% | 534M | ||
-1.11% | +17.62% | -50.53% | -49.94% | 348M | ||
-.--% | -.--% | - | - | 118M | ||
-1.04% | +7.95% | -19.49% | - | 115M | ||
-0.28% | +33.00% | -70.94% | -56.22% | 101M | ||
-2.72% | -3.77% | -20.67% | -42.23% | 99.07M | ||
-1.21% | -23.31% | +500.00% | +500.00% | 73.19M | ||
+1.82% | +3.70% | -8.20% | +103.64% | 68.41M | ||
-.--% | -7.69% | - | - | 54.94M | ||
-2.56% | +15.15% | -44.93% | -29.63% | 50.76M | ||
Average | +1.05% | +18.73% | +113.44% | +275.58% | ||
Weighted average by Cap. | +1.83% | +47.22% | +68.62% | +332.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +833.33% | ||
2023 | -94.40% | ||
2022 | -87.70% |
- Stock Market
- Equities
- LABZ Stock
- Quotes Metasphere Labs Inc.