METALSTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 AUD | +2.78% |
|
+8.82% | -15.91% |
| 04-24 | MetalsTech Obtains Underground Mining License Extension for Sturec Gold Mine in Slovakia | MT |
| 03-14 | MetalsTech Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.165 $ | 0.175 $ | 0.18 $ | 0.185 $ | 0.185 $ |
| Volume | 268 169 | 1 733 052 | 2 197 274 | 392 883 | 392 883 |
| Change | 0.00% | +6.06% | +2.86% | +2.78% | +2.78% |
| Opening | 0.16 | 0.18 | 0.19 | 0.18 | 0.18 |
| High | 0.17 | 0.19 | 0.22 | 0.20 | 0.195 |
| Low | 0.16 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +2.78% | ||
| 1 week | +8.82% | ||
| Current month | +12.12% | ||
| 1 month | +12.12% | ||
| 3 months | -15.91% | ||
| 6 months | +2.78% | ||
| Current year | -15.91% | ||
| 1 year | -46.38% | ||
| 3 years | +48.00% | ||
| 5 years | +873.68% |
Volumes
marketsDaily volume
392 883
Estimated daily volume
392 883
Avg. Volume 20 sessions
503 132
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
93 079.42
Avg. Volume 20 sessions USD
61 135.49
Record volume 1
137 765 400
Record volume 2
36 305 280
Record volume 3
33 679 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
22 180 661
Capitalization (USD)
22 180 661
Net sales ()
0
Free-Float
52.91 %
Free-Float capitalization (AUD)
11 735 277
Free-Float capitalization (USD)
11 735 277
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.16
0.22
1 month
0.160.22
Current year
0.140.31
1 year
0.120.40
3 years
0.120.80
5 years
0.010.80
10 years
0.010.80
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
-7.57%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
58.96
RSI 14 days
55.79
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +8.82% | -15.91% | -46.38% | 22.18M | ||
| -1.10% | +12.81% | +2.10% | -9.95% | 49.27B | ||
| +0.44% | +5.70% | +19.98% | +17.69% | 32.63B | ||
| +1.41% | +5.24% | -1.04% | -7.96% | 29.96B | ||
| -0.80% | +3.70% | +11.98% | +10.36% | 24.43B | ||
| +3.98% | +12.57% | +32.69% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.52% | +5.53% | +16.58% | +37.70% | 8.27B | ||
| -0.26% | +4.58% | +2.73% | -6.70% | 8.19B | ||
| +1.00% | +4.40% | +18.52% | +19.46% | 6.08B | ||
| -0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
| +0.56% | +4.35% | -14.08% | -32.71% | 3.41B | ||
| +0.57% | +3.12% | +17.90% | +12.20% | 3.38B | ||
| +0.19% | +6.23% | +20.99% | +37.18% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.44% | +1.22% | +11.91% | +3.36% | ||
| Weighted average by Cap. | +0.16% | +3.06% | +10.25% | +3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35a014e3d75dcd2802d22b5d06d6c5.3QQAz8FQDOsSHzgdBYR2RrSKo5H2fEe7IteMhkiBlF0.p2F34ogEOKYqcW9EV_UEdO7M5MakHgnScobgtiXexmWSNFK4uBVCvHdtVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:04 | 0.185 | 1 | 386,883 |
| 07:10:04 | 0.185 | 8,999 | 386,882 |
| 06:59:30 | 0.185 | 17,226 | 377,883 |
| 06:59:24 | 0.185 | 10,000 | 360,657 |
| 06:59:16 | 0.185 | 4,734 | 350,657 |
| 06:51:25 | 0.185 | 49,469 | 345,923 |
| 06:51:25 | 0.19 | 5,263 | 296,454 |
| 04:19:32 | 0.19 | 11,000 | 291,191 |
| 04:19:32 | 0.19 | 3,000 | 280,191 |
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | -57.69% | ||
| 2022 | +79.31% | ||
| 2021 | +41.46% | ||
| 2020 | +388.10% | ||
| 2019 | +40.00% | ||
| 2018 | -89.09% | ||
| 2017 | +1.85% |
- Stock Market
- Equities
- MTC Stock
- Quotes MetalsTech Limited
