METALSOURCE MINING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | -4.35% |
|
-4.35% | -21.43% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 09/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.11 $ |
| Volume | 2 500 | 19 000 | 106 000 |
| Change | +∞% | 0.00% | -4.35% |
| Opening | 0.12 | 0.12 | 0.13 |
| High | 0.12 | 0.12 | 0.13 |
| Low | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| 1 month | -15.38% | ||
| 3 months | -47.62% | ||
| 6 months | -42.11% | ||
| Current year | -21.43% | ||
| 1 year | -59.26% |
Volumes
marketsDaily volume
106 000
Avg. Volume 20 sessions
31 167
Avg. Volume 20 sessions CAD
3 428.37
Avg. Volume 20 sessions USD
2 517.11
Record volume 1
269 000
Record volume 2
191 700
Record volume 3
182 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 400 472
Capitalization (USD)
2 400 472
Net sales ()
0
Free-Float
35.45 %
Free-Float capitalization (CAD)
850 849
Free-Float capitalization (USD)
850 849
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.11
0.13
1 month
0.110.13
Current year
0.110.25
1 year
0.110.32
3 years
0.110.35
5 years
0.110.35
10 years
0.110.35
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+45.45%
Price spread / (MMA100)
+63.64%
STIM
RSI 9 days
33.44
RSI 14 days
37.95
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -4.35% | -21.43% | -59.26% | 2.4M | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +9.59% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +100.62% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.21% | +3.82% | +25.90% | +25.93% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -44.00% | ||
| 2022 | -16.67% |
- Stock Market
- Equities
- MSM Stock
- Quotes Metalsource Mining Inc.
