Quotes Metals X Limited

Equities

MLX

AU000000MLX7

Diversified Mining

Market Closed - Australian S.E. Other stock markets 07:10:43 26/04/2024 BST			5-day change	1st Jan Change
0.44 ^AUD	-6.38%		-7.37%	+51.72%

04-26	Metals X Sees Lower Tin Production at 50%-Owned Renison Operation in Q1	MT
04-25	Metals X Continues to Intersect Tin at Ringrose Prospect	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Metals X Limited(MLX) : Historical Chart (5-day)

	22/04/2024	23/04/2024	24/04/2024	26/04/2024
Last	0.505 $	0.475 $	0.47 $	0.44 $
Volume	10 754 280	6 334 315	5 941 923	5 674 482
Change	+6.32%	-5.94%	-1.05%	-6.38%
Opening	0.50	0.49	0.46	0.45
High	0.52	0.50	0.48	0.46
Low	0.49	0.47	0.45	0.44

Performance

1 day	-6.38%
1 week	-7.37%
Current month	+23.94%
1 month	+31.34%
3 months	+54.39%
6 months	+54.39%
Current year	+51.72%
1 year	+60.00%
3 years	+91.30%
5 years	+57.14%
10 years	-46.34%

Volumes

markets

Daily volume

5 674 482

Estimated daily volume

5 674 482

Avg. Volume 20 sessions

5 410 762

Daily volume ratio

1.05

Avg. Volume 20 sessions AUD

2 380 735.28

Avg. Volume 20 sessions USD

1 555 096.28

Record volume 1

67 531 850

Record volume 2

65 095 300

Record volume 3

64 564 720

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (AUD)

260 033 304

Capitalization (USD)

260 033 304

Net sales ()

229

Free-Float

86.43 %

Free-Float capitalization (AUD)

225 019 522

Free-Float capitalization (USD)

225 019 522

Average Daily Capital Traded

0.92%

Highs and lows

1 week

0.44

0.52

1 month

0.34

0.52

Current year

0.26

0.52

1 year

0.25

0.52

3 years

0.20

0.78

5 years

0.04

0.78

10 years

0.04

1.93

Indicators

Moving average 5 days

0.47

Moving average 20 days

0.42

Moving average 50 days

0.37

Moving average 100 days

0.33

Price spread / (MMA5)

+7.39%

Price spread / (MMA20)

-3.57%

Price spread / (MMA50)

-16.30%

Price spread / (MMA100)

-26.09%

STIM

RSI 9 days

61.61

RSI 14 days

64.27

Sector Comparison - Integrated Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	METALS X LIMITED	-6.38%	-7.37%	+51.72%	+60.00%	260M
	BHP GROUP LIMITED	-4.60%	-3.32%	-14.40%	-1.93%	143B
	RIO TINTO PLC	+1.38%	+1.36%	-6.66%	+8.26%	117B
	GLENCORE PLC	+0.19%	-1.01%	-0.55%	-2.47%	71.07B
	SAUDI ARABIAN MINING COMPANY (MA'ADEN)	+0.58%	-5.82%	+6.69%	+11.64%	50.97B
	GRUPO MÉXICO, S.A.B. DE C.V.	+3.62%	+4.10%	+13.30%	+21.18%	48.38B
	ANGLO AMERICAN PLC	+3.24%	+21.29%	+34.12%	+8.94%	39.93B
	TECK RESOURCES LIMITED	+1.77%	+6.23%	+22.92%	+12.22%	26.1B
	HINDUSTAN ZINC LIMITED	+2.44%	+5.70%	+32.58%	+34.59%	21.36B
	IVANHOE MINES LTD.	+5.93%	+5.99%	+58.44%	+69.95%	18.57B
	VEDANTA LIMITED	+4.07%	+2.75%	+53.37%	+43.57%	17.66B
	SOUTH32 LIMITED	+1.81%	+5.64%	+1.20%	-18.99%	9.92B
	LUNDIN MINING CORPORATION	+4.04%	+2.46%	+49.72%	+55.76%	9.2B
	MINERAL RESOURCES LIMITED	+2.01%	+2.87%	+0.29%	-3.29%	8.93B
	PILBARA MINERALS LIMITED	-1.55%	-0.78%	-3.80%	-4.52%	7.46B
	YINTAI GOLD CO., LTD.	+3.58%	-2.45%	+27.33%	+61.32%	7.32B
Average	+1.38%	+2.83%	+20.39%	+22.26%
Weighted average by Cap.	+0.37%	+1.84%	+5.79%	+10.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

342441ebb5c6dd.reZigkMPMC53LEHGKW9fDZzOuyB8EEfQX9XZ1dt26iM.-bMn1AROQkdBGwSWTT4AWd6M0XEGZy-gMryunKwbuFb3gwjUFUQJQARdAA

Date	Price	Volume	Daily volume
07:10:43	0.44	34	5,674,062
07:10:43	0.44	5,175	5,674,028
07:10:43	0.44	7,464	5,668,853
07:10:43	0.44	22,327	5,661,389
07:10:43	0.44	4,184	5,639,062
07:10:43	0.44	255	5,634,878
07:10:43	0.44	30,000	5,634,623
07:10:43	0.44	4,400	5,604,623
07:10:43	0.44	20,000	5,600,223
07:10:43	0.44	38,493	5,580,223

Chart Metals X Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	+51.72%
2023	-24.68%
2022	-33.04%
2021	+310.71%
2020	+84.21%
2019	-82.12%
2018	-59.13%
2017	+85.71%
2016	-45.10%
2015	+29.94%
2014	+15.44%
2013	+17.24%
2012	-38.30%
2011	-28.79%
2010	+243.75%
2009	+17.07%
2008	-76.57%
2007	+22.81%
2006	+50.00%
2005	-78.89%
2004	+73.08%