METALS AUSTRALIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | 0.00% |
|
-4.55% | -43.24% |
| 05-08 | Metals Australia Awards Contracts for Canadian Graphite Project Development; Shares Up 5% | MT |
| 05-07 | Australian Vanadium Updates Mineral Resource of Australian Vanadium Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.021 $ | 0.021 $ | 0.021 $ |
| Volume | 201 594 | 255 809 | 739 471 | 146 723 |
| Change | -4.55% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -8.70% | ||
| 3 months | -31.15% | ||
| 6 months | -40.00% | ||
| Current year | -43.24% | ||
| 1 year | -43.24% | ||
| 3 years | -65.00% | ||
| 5 years | -30.00% | ||
| 10 years | -88.33% |
Volumes
marketsDaily volume
146 723
Estimated daily volume
146 723
Avg. Volume 20 sessions
479 443
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
10 068.30
Avg. Volume 20 sessions USD
6 664.31
Record volume 1
62 621 000
Record volume 2
44 455 560
Record volume 3
43 988 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 752 031
Capitalization (USD)
9 764 517
Net sales (AUD)
587 355
Net sales (USD)
388 776
Free-Float
82.3 %
Free-Float capitalization (AUD)
10 711 011
Free-Float capitalization (USD)
7 089 725
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.04
1 year
0.020.05
3 years
0.020.20
5 years
0.020.20
10 years
0.020.34
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+34.29%
STIM
RSI 9 days
42.86
RSI 14 days
42.44
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | -43.24% | -43.24% | 9.76M | ||
| -0.74% | +1.75% | -14.58% | -3.71% | 145B | ||
| +1.01% | +2.91% | -4.42% | +11.86% | 118B | ||
| +0.62% | -0.63% | -1.81% | +4.38% | 69.95B | ||
| -2.69% | +0.60% | +4.22% | +11.45% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +3.09% | +3.85% | +38.84% | +11.81% | 40.22B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 25.77B | ||
| -3.41% | +6.85% | +43.43% | +45.46% | 23.9B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.39B | ||
| -2.52% | -0.80% | +52.64% | +41.40% | 18.01B | ||
| -0.82% | +3.43% | +8.71% | -13.81% | 10.83B | ||
| +0.56% | +7.58% | +10.90% | +8.71% | 9.9B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 8.96B | ||
| -0.24% | +2.46% | +5.57% | -9.35% | 8.27B | ||
| +1.55% | +2.59% | +26.67% | +45.48% | 7.19B | ||
| Average | -0.16% | +2.50% | +16.37% | +15.56% | ||
| Weighted average by Cap. | -0.19% | +1.93% | +6.48% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35fbed73d1b45c95bee.EiRACaJtvKG45IU174b7JrONroZxnt1p-3lTl68FZzg.KmAofsAv8fCMoNFdjM2RdMP3xM8_s742ozYg-PV1Hg9maClxlT3_ysKLtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:36:18 | 0.021 | 124,176 | 146,723 |
| 04:36:18 | 0.021 | 11,355 | 22,547 |
Monthly variations
Annual change
| 2024 | -43.24% | ||
| 2023 | -16.85% | ||
| 2022 | +11.25% | ||
| 2021 | +33.33% | ||
| 2020 | 0.00% | ||
| 2019 | -62.50% | ||
| 2018 | -20.00% | ||
| 2017 | 0.00% | ||
| 2016 | +400.00% | ||
| 2015 | -75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -52.94% | ||
| 2012 | -29.17% | ||
| 2011 | -20.00% | ||
| 2010 | +130.77% | ||
| 2009 | +30.00% | ||
| 2008 | -89.01% | ||
| 2007 | +5.81% | ||
| 2006 | +514.29% | ||
| 2005 | -33.33% | ||
| 2004 | +90.91% | ||
| 2003 | +57.14% | ||
| 2002 | -50.00% | ||
| 2001 | -17.65% | ||
| 2000 | -70.69% | ||
| 1999 | +262.50% | ||
| 1998 | -46.67% | ||
| 1997 | -57.14% | ||
| 1996 | +133.33% | ||
| 1995 | -25.00% | ||
| 1994 | -50.00% | ||
| 1993 | +700.00% | ||
| 1992 | -60.00% |
- Stock Market
- Equities
- MLS Stock
- Quotes Metals Australia Ltd
