METALPHA TECHNOLOGY HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | -1.32% |
|
+3.45% | -31.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.48 $ | 1.52 $ | 1.5 $ |
| Volume | 21 528 | 68 785 | 80 107 | 9 915 |
| Change | -1.38% | +3.50% | +2.70% | -1.32% |
| Opening | 1.38 | 1.43 | 1.46 | 1.50 |
| High | 1.55 | 1.49 | 1.56 | 1.52 |
| Low | 1.38 | 1.40 | 1.46 | 1.50 |
Performance
| 1 day | -1.32% | ||
| 1 week | +3.45% | ||
| Current month | +3.45% | ||
| 1 month | +1.35% | ||
| 3 months | -16.67% | ||
| 6 months | +2.04% | ||
| Current year | -31.19% | ||
| 1 year | +50.00% | ||
| 3 years | +13.64% | ||
| 5 years | +27.12% |
Volumes
marketsDaily volume
9 915
Estimated daily volume
9 915
Avg. Volume 20 sessions
22 544
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
33 816.00
Record volume 1
61 060 273
Record volume 2
37 401 550
Record volume 3
27 196 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 422 556
Net sales (USD)
5 692 056
Number of employees
14
Sales / Employee (USD)
406 575
Free-Float
74.85 %
Free-Float capitalization (USD)
34 861 864
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.38
1.56
1 month
1.381.74
Current year
1.262.20
1 year
0.902.27
3 years
0.432.27
5 years
0.004.94
10 years
0.0014.99
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.49
Moving average 50 days
1.53
Moving average 100 days
1.57
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
55.00
RSI 14 days
52.08
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +3.45% | -31.19% | +50.00% | 55.42M | ||
| +0.10% | -3.27% | +30.79% | +12.87% | 456B | ||
| +1.53% | +6.02% | +33.63% | +78.07% | 280B | ||
| -1.05% | -2.07% | +3.90% | +63.27% | 134B | ||
| -0.24% | -1.80% | +30.50% | +13.39% | 94.31B | ||
| -1.06% | +5.10% | +62.27% | +104.06% | 60.48B | ||
| -1.00% | -1.62% | +14.09% | +68.44% | 46.13B | ||
| +0.10% | -1.54% | +25.91% | +17.76% | 37.31B | ||
| -0.77% | -1.06% | -0.62% | +10.64% | 35.48B | ||
| -2.65% | -1.21% | +12.07% | +82.86% | 28.36B | ||
| -2.22% | -3.75% | +49.39% | +191.02% | 19.61B | ||
| +0.15% | +0.05% | +4.21% | +36.29% | 16.61B | ||
| -0.22% | -1.50% | -15.75% | -20.99% | 14.72B | ||
| -0.26% | -0.26% | +1.16% | +38.66% | 12.98B | ||
| -3.12% | -4.86% | - | - | 9.7B | ||
| -0.39% | +7.40% | +24.14% | +64.09% | 9.92B | ||
| Average | -0.80% | +0.58% | +16.30% | +54.03% | ||
| Weighted average by Cap. | -0.32% | +1.27% | +26.99% | +44.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c2018290c60c267a1f5a34b9.uSdBmCmJUT5kg83mnMllbhYN_MSvjl7UexemLhwzlpo.0hZyz3jGYl0I15KE0psyB1VSif3twjPkQ2LjXVpe3P_TbzXLQcYdaSvHhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:50:09 | 1.5 | 100 | 9,638 |
| 18:02:16 | 1.52 | 1,038 | 9,538 |
| 18:02:16 | 1.51 | 200 | 8,500 |
| 18:01:51 | 1.51 | 2,000 | 8,300 |
| 18:01:51 | 1.51 | 100 | 6,300 |
| 18:01:51 | 1.5 | 100 | 6,200 |
| 18:01:51 | 1.5 | 100 | 6,100 |
| 18:01:51 | 1.5 | 500 | 6,000 |
| 18:01:51 | 1.5 | 2,200 | 5,500 |
| 18:01:51 | 1.5 | 2,000 | 3,300 |
Monthly variations
Annual change
| 2024 | -31.19% | ||
| 2023 | +323.71% | ||
| 2022 | -57.48% | ||
| 2021 | -48.29% | ||
| 2019 | -100.00% | ||
| 2018 | -70.18% | ||
| 2017 | -68.11% |
- Stock Market
- Equities
- MATH Stock
- Quotes Metalpha Technology Holding Limited
