METALLUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 USD | 0.00% |
|
+0.57% | -8.96% |
| 03-28 | Metallus Insider Sold Shares Worth $636,610, According to a Recent SEC Filing | MT |
| 02-28 | Transcript : TimkenSteel Corporation, Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 21.49 $ | 21.49 $ | 21.35 $ | 21.35 $ |
| Volume | 251 836 | 230 727 | 255 029 | 130 280 |
| Change | +1.18% | 0.00% | -0.65% | 0.00% |
| Opening | 20.89 | 21.43 | 21.29 | 21.35 |
| High | 21.67 | 21.59 | 21.44 | 21.56 |
| Low | 20.84 | 20.96 | 21.02 | 21.24 |
Performance
| 1 week | +0.57% | ||
| Current month | -4.04% | ||
| 1 month | -1.20% | ||
| 3 months | +3.44% | ||
| 6 months | +10.11% | ||
| Current year | -8.96% | ||
| 1 year | +27.31% | ||
| 3 years | +62.85% | ||
| 5 years | +109.72% |
Volumes
marketsDaily volume
130 280
Estimated daily volume
130 280
Avg. Volume 20 sessions
176 730
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
3 773 185.50
Record volume 1
48 569 450
Record volume 2
7 944 759
Record volume 3
5 539 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
937 058 374
Net sales (USD)
1 362 400 000
Number of employees
1 840
Sales / Employee (USD)
740 435
Free-Float
79.65 %
Free-Float capitalization (USD)
814 353 476
Average Daily Capital Traded
0.4%
Highs and lows
1 week
20.84
21.67
1 month
20.8422.86
Current year
18.7023.46
1 year
15.5924.30
3 years
11.6826.23
5 years
2.1626.23
10 years
2.1650.83
Indicators
Moving average 5 days
21.38
Moving average 20 days
21.84
Moving average 50 days
21.19
Moving average 100 days
21.31
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
41.98
RSI 14 days
46.58
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.57% | -8.96% | +27.31% | 937M | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | +0.05% | +1.05% | +8.76% | +36.60% | ||
| Weighted average by Cap. | -0.27% | +0.62% | +9.14% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e2731c8c1636a01e5336.lE-WpPlmqJ2FYwM0LYtds-5nVnYRrqeen-Uv9cFNI0w.3ATG9bsFnN_GVDsDfsAY67cPeyMmnJDS9LJ4vqYUYQ_WLP3dvlLF6sImaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 21.35 | 25,097 | 76,681 |
| 20:59:59 | 21.34 | 127 | 51,584 |
| 20:59:59 | 21.34 | 100 | 51,457 |
| 20:59:59 | 21.35 | 100 | 51,357 |
| 20:59:59 | 21.35 | 113 | 51,257 |
| 20:59:59 | 21.35 | 113 | 51,144 |
| 20:59:59 | 21.35 | 100 | 51,031 |
| 20:59:59 | 21.35 | 916 | 50,931 |
| 20:59:58 | 21.34 | 141 | 50,015 |
| 20:59:57 | 21.35 | 152 | 49,874 |
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | +29.06% | ||
| 2022 | +10.12% | ||
| 2021 | +253.32% | ||
| 2020 | -40.59% | ||
| 2019 | -10.07% | ||
| 2018 | -42.46% | ||
| 2017 | -1.87% | ||
| 2016 | +84.73% | ||
| 2015 | -77.37% | ||
| 2014 | -1.88% |
- Stock Market
- Equities
- MTUS Stock
- Quotes Metallus Inc.
