METALERT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 USD | -24.73% |
|
-22.01% | -39.26% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0359 $ | 0.0349 $ | 0.0372 $ | 0.028 $ |
| Volume | 2 339 | 5 000 | 457 | 222 |
| Change | +∞% | -2.79% | +6.59% | -24.73% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.04 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -24.73% | ||
| 1 week | -22.01% | ||
| Current month | -19.77% | ||
| 1 month | -34.88% | ||
| 3 months | -17.65% | ||
| 6 months | -66.67% | ||
| Current year | -39.26% | ||
| 1 year | -50.00% | ||
| 3 years | -97.39% | ||
| 5 years | -97.31% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
222
Estimated daily volume
222
Avg. Volume 20 sessions
7 300
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
204.40
Record volume 1
885 514
Record volume 2
636 731
Record volume 3
541 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
947 686
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
50.36 %
Free-Float capitalization (USD)
453 103
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.04
1 month
0.020.05
Current year
0.020.06
1 year
0.020.15
3 years
0.022.09
5 years
0.029.75
10 years
0.02185.25
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+19.29%
Price spread / (MMA20)
+12.14%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+35.00%
RSI 9 days
53.11
RSI 14 days
52.02
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -24.73% | -22.01% | -39.26% | -50.00% | 948K | ||
| -0.35% | -0.69% | -13.51% | -37.39% | 2.02B | ||
| +0.33% | -4.25% | +102.70% | +353.27% | 1.02B | ||
| -0.27% | -3.03% | -12.22% | -24.41% | 771M | ||
| +20.07% | +44.18% | -0.14% | +9.28% | 738M | ||
| +0.94% | +0.07% | +34.55% | -1.61% | 228M | ||
| -1.67% | -4.84% | 0.00% | -43.27% | 89.58M | ||
| Average | -0.81% | +1.88% | +10.30% | +29.41% | ||
| Weighted average by Cap. | +2.94% | +5.52% | +15.50% | +54.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a326a.ZWcV-EpFRwR-CXrpDwyIbdNotVUUCuJ1ITVgqPCuOCU.Ew9kv3saLXc3fgibSEjBOqtQ-CJHJ6AhRnwT8bWaaE82UGyyIDAwNzkwKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:17 | 0.028 | 222 | 444 |
Monthly variations
Annual change
| 2024 | -39.26% | ||
| 2023 | -71.72% | ||
| 2022 | -81.83% | ||
| 2021 | -0.72% | ||
| 2020 | +56.18% | ||
| 2019 | -11.00% | ||
| 2018 | -94.44% | ||
| 2017 | -60.66% | ||
| 2016 | -40.20% | ||
| 2015 | -29.17% | ||
| 2014 | +69.41% | ||
| 2013 | -39.29% | ||
| 2012 | -80.00% | ||
| 2011 | -6.67% | ||
| 2010 | -58.33% | ||
| 2009 | +28.57% | ||
| 2008 | -89.82% |
- Stock Market
- Equities
- MLRT Stock
- Quotes MetAlert, Inc.
