METALERO MINING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | -18.92% |
|
-18.92% | +100.00% |
| 04-02 | Metalero Mining Corp. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| 02-29 | Metalero Mining Corp. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 21/05/2024 | |
|---|---|---|---|
| Last | 0.135 $ | 0.185 $ | 0.15 $ |
| Volume | 28 000 | 2 000 | 500 |
| Change | +∞% | +37.04% | -18.92% |
| Opening | 0.13 | 0.19 | 0.15 |
| High | 0.14 | 0.19 | 0.15 |
| Low | 0.13 | 0.19 | 0.15 |
Performance
| 1 day | -18.92% | ||
| 1 week | -18.92% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +15.38% | ||
| Current year | +100.00% | ||
| 3 years | -92.59% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
15 340
Avg. Volume 20 sessions CAD
2 301.00
Avg. Volume 20 sessions USD
1 681.43
Record volume 1
79 100
Record volume 2
71 733
Record volume 3
64 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
695 157
Capitalization (USD)
695 157
Net sales ()
0
Free-Float
96.23 %
Free-Float capitalization (CAD)
668 941
Free-Float capitalization (USD)
668 941
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.15
0.15
1 month
0.110.19
Current year
0.080.23
1 year
0.080.23
3 years
0.082.63
5 years
0.085.25
10 years
0.085.25
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
53.20
RSI 14 days
51.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.92% | -18.92% | +100.00% | 0.00% | 695K | ||
| -2.76% | +0.97% | -10.79% | +2.67% | 156B | ||
| -2.32% | +3.04% | -2.60% | +15.26% | 124B | ||
| -3.38% | -1.00% | +2.31% | +11.14% | 74.71B | ||
| 0.00% | +9.62% | +21.03% | +46.57% | 51.04B | ||
| -0.77% | +4.37% | +5.87% | +15.94% | 50.57B | ||
| +0.43% | +2.80% | +36.94% | +14.08% | 41.66B | ||
| -6.56% | +24.16% | +127.72% | +135.50% | 39.21B | ||
| -4.73% | -2.16% | +23.94% | +21.11% | 26.36B | ||
| -4.34% | +8.16% | +81.16% | +62.44% | 21.72B | ||
| -8.88% | -2.71% | +50.89% | +72.51% | 18.01B | ||
| -1.28% | +2.80% | +15.77% | -3.87% | 11.68B | ||
| -2.07% | -1.54% | +9.71% | +3.74% | 10.16B | ||
| -8.04% | -2.15% | +50.92% | +53.90% | 9.29B | ||
| -0.99% | +0.37% | +1.90% | -15.62% | 8.11B | ||
| -2.10% | -0.98% | +27.40% | +56.00% | 7.33B | ||
| Average | -4.10% | +7.78% | +33.89% | +30.71% | ||
| Weighted average by Cap. | -2.67% | +5.40% | +15.96% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -50.00% | ||
| 2022 | -89.47% | ||
| 2021 | -48.65% | ||
| 2020 | -7.50% |
- Stock Market
- Equities
- MLO Stock
- Quotes Metalero Mining Corp.
