METALABS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,974 KRW | -0.30% |
|
+10.09% | -11.28% |
| 04-24 | L3E7 announced that it has received $10 million in funding from a group of investors | CI |
| 03-21 | Metalabs Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1793 ₩ | 1806 ₩ | 1800 ₩ | 1980 ₩ | 1974 ₩ |
| Volume | 16 969 | 3 237 | 10 678 | 1 373 762 | 163 757 |
| Change | +∞% | +0.73% | -0.33% | +10.00% | -0.30% |
| Opening | 1,810.00 | 1,793.00 | 1,789.00 | 1,826.00 | 1,961.00 |
| High | 1,843.00 | 1,829.00 | 1,828.00 | 2,325.00 | 2,025.00 |
| Low | 1,792.00 | 1,793.00 | 1,789.00 | 1,801.00 | 1,920.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +10.09% | ||
| Current month | +9.67% | ||
| 1 month | +3.19% | ||
| 3 months | -15.46% | ||
| 6 months | -3.00% | ||
| Current year | -11.28% | ||
| 1 year | -20.72% | ||
| 3 years | -65.97% | ||
| 5 years | -82.14% | ||
| 10 years | -98.89% |
Volumes
marketsDaily volume
163 757
Avg. Volume 20 sessions
121 416
Avg. Volume 20 sessions KRW
239 675 184.00
Avg. Volume 20 sessions USD
176 880.29
Record volume 1
12 343 760
Record volume 2
11 671 090
Record volume 3
11 126 968
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
49 166 104 336
Capitalization (USD)
36 284 585
Net sales (KRW)
21 598 887 650
Net sales (USD)
15 939 979
Number of employees
33
Sales / Employee (KRW)
654 511 747
Sales / Employee (USD)
483 030
Free-Float
44.3 %
Free-Float capitalization (KRW)
21 780 934 389
Free-Float capitalization (USD)
16 074 330
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 789.00
2 325.00
1 month
1 754.002 325.00
Current year
1 754.002 360.00
1 year
1 754.004 055.00
3 years
610.007 375.00
5 years
610.0012 725.00
10 years
610.00232 250.00
Indicators
Moving average 5 days
1 870.60
Moving average 20 days
1 854.15
Moving average 50 days
1 984.42
Moving average 100 days
2 137.66
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
71.37
RSI 14 days
60.77
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +10.09% | -11.28% | -20.72% | 36.28M | ||
| -0.05% | +1.79% | +8.03% | +22.86% | 7.55B | ||
| -1.02% | +1.59% | -31.57% | -30.64% | 3.39B | ||
| +1.48% | +4.61% | +10.69% | +31.73% | 2.78B | ||
| -1.45% | -11.90% | -1.88% | -25.19% | 1.58B | ||
| -2.40% | -0.21% | -9.51% | -9.68% | 1.08B | ||
| -8.28% | -7.42% | +21.91% | -3.70% | 841M | ||
| +0.17% | +0.68% | -7.02% | -8.41% | 740M | ||
| +0.82% | +0.87% | -2.77% | +18.33% | 611M | ||
| -0.70% | +2.02% | -20.72% | -14.92% | 526M | ||
| -1.10% | -8.48% | -16.08% | +11.74% | 508M | ||
| -1.30% | -4.40% | -16.02% | -25.85% | 486M | ||
| -0.58% | -2.66% | +6.07% | +41.62% | 424M | ||
| +1.16% | -0.57% | -20.81% | -14.63% | 421M | ||
| -.--% | -.--% | - | - | 369M | ||
| 0.00% | +2.68% | -6.12% | -20.42% | 359M | ||
| Average | -0.85% | +0.07% | -6.47% | -3.19% | ||
| Weighted average by Cap. | -0.57% | +0.77% | -2.53% | +4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.28% | ||
| 2023 | -9.00% | ||
| 2022 | -47.92% | ||
| 2021 | -12.24% | ||
| 2020 | -18.32% | ||
| 2019 | -31.23% | ||
| 2018 | -44.94% | ||
| 2017 | -17.03% | ||
| 2016 | -79.05% | ||
| 2015 | -16.03% | ||
| 2014 | -23.30% | ||
| 2013 | +4.04% | ||
| 2012 | -14.04% | ||
| 2011 | +40.30% | ||
| 2010 | +25.16% | ||
| 2009 | -4.95% | ||
| 2008 | -66.88% | ||
| 2007 | +30.21% | ||
| 2006 | -15.04% |
- Stock Market
- Equities
- A090370 Stock
- Quotes Metalabs Co., Ltd.
