|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.00 CAD | +0.98% |
|
+2.50% | -10.14% |
| 06-16 | US asset managers file for first ETFs targeting Wall Street's new obsession, AI and the 'MANGOS' | RE |
| 06-16 | Ohio residents sound the alarm over AI data center 'threat' | RE |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Toronto S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 30.48 $ | 30.35 $ | 30.26 $ | 31.69 $ | 32.00 $ |
| Volume | 415,558 | 839,766 | 395,216 | 922,606 | 714,699 |
| Change | -2.31% | -0.43% | -0.30% | +4.73% | +0.98% |
| Opening | 31.03 $ | 30.22 $ | 30.64 $ | 30.91 $ | 31.69 $ |
| High | 31.48 $ | 30.54 $ | 30.65 $ | 32.07 $ | 32.30 $ |
| Low | 30.45 $ | 29.72 $ | 29.93 $ | 30.91 $ | 31.58 $ |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.50% | ||
| Current month | -5.24% | ||
| 1 month | -2.44% | ||
| 3 months | -2.94% | ||
| 6 months | -8.57% | ||
| Current year | -10.14% | ||
| 1 year | -14.35% | ||
| 3 years | +100.00% |
Volumes
marketsDaily volume
714,699
Estimated daily volume
714,699
Avg. Volume 20 sessions
885,587
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
28,338,784
Avg. Volume 20 sessions USD
20,236,725.65
Record volume 1
2,770,009
Record volume 2
2,750,507
Record volume 3
2,581,126
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,506,503,462,457
Market Cap (USD)
1,506,503,462,457
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (CAD)
930,350,529,168
Free-Float capitalization (USD)
1,301,467,355,253
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.8
Moving average 20 days
32.28
Moving average 50 days
33.26
Moving average 100 days
33.84
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
29.87
RSI 14 days
34.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +2.50% | -14.35% | +100.00% | 1,507B | |
| -3.57% | +2.49% | +48.41% | - | 35.01B | |
| +1.61% | +6.81% | +20.93% | -15.66% | 8.38B | |
| -3.32% | +0.12% | -58.20% | -36.35% | 2.34B | |
| -2.22% | -1.83% | -21.47% | -50.82% | 1.88B | |
| -1.35% | +12.96% | -25.74% | +434.67% | 1.46B | |
| +2.33% | +8.37% | +44.74% | -24.66% | 820M | |
| +4.08% | +7.37% | -38.18% | -82.93% | 383M | |
| -1.36% | +16.00% | +21.85% | +85.90% | 364M | |
| +0.83% | -5.44% | -48.37% | -89.49% | 264M | |
| Average | +0.50% | +6.10% | -7.04% | +35.63% | 155.74B | |
| Weighted average by Cap. | +0.96% | +5.99% | -12.80% | +99.14% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3569010f64aa1b626.8ew-Qw026ymihQq6er2XYnBDiXF_VptPEIPYGZPp1JI.qd5XMXVfr17X3GXAKNKjNTsB3DcaIsssJcmMQPq-uP-2mwgvbnueYJe1Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:54 | 32.00 | 100 | 709,200 |
| 20:59:54 | 31.99 | 100 | 709,100 |
| 20:59:54 | 31.99 | 100 | 709,000 |
| 20:59:48 | 31.99 | 100 | 708,900 |
| 20:59:48 | 31.99 | 100 | 708,800 |
| 20:59:48 | 31.99 | 400 | 708,700 |
| 20:59:48 | 31.98 | 100 | 708,300 |
| 20:59:36 | 32.01 | 200 | 708,200 |
| 20:59:29 | 32.02 | 1,000 | 708,000 |
| 20:58:59 | 32.04 | 100 | 707,000 |
Course Extremes
| 1 week | 29.72 |  | 32.3 |
| 1 month | 29.72 | | 34.29 |
| Current year | 27.94 | | 39.95 |
| 1 year | 27.94 | | 43.44 |
| 3 years | 15.15 | | 43.44 |
| 5 years | 5.07 | | 43.44 |
| 10 years | 5.07 | | 43.44 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | +9.64% | ||
| 2024 | +62.97% | ||
| 2023 | +188.42% | ||
| 2022 | -64.96% | ||
| 2021 | +3.95% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
