Quotes Meta Platforms, Inc. Bolsa De Valores De Colombia
Stocks
METACO
US30303M1027
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,959,620.00 COP | -1.85% |
|
+95.96% | +95.96% |
| 06-12 | Zuckerberg says Meta made 'mistakes' in AI workforce shift | RE |
| 06-12 | S&P 500 Posts Weekly Gain Amid Heightened Iran Deal Expectations, Dovish Inflation Prints | MT |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Bolsa De Valores De Colombia| 05/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,198,000.00 $ | 2,097,100.00 $ | 2,040,000.00 $ | 1,996,500.00 $ | 1,959,620.00 $ |
| Volume | 172 | 697 | 107 | 354 | 303 |
| Change | -1.31% | -4.59% | -2.72% | -2.13% | -1.85% |
| Opening | 2,235,000.00 $ | 2,125,000.00 $ | 2,090,000.00 $ | 2,010,000.00 $ | 2,102,900.00 $ |
| High | 2,235,000.00 $ | 2,268,000.00 $ | 2,100,000.00 $ | 2,010,000.00 $ | 2,102,900.00 $ |
| Low | 2,101,420.00 $ | 2,090,000.00 $ | 2,040,000.00 $ | 1,960,000.00 $ | 1,959,620.00 $ |
Performance
| 1 day | -1.85% | ||
| 1 week | +95.96% | ||
| Current month | +95.96% | ||
| 1 month | +95.96% | ||
| 3 months | +95.96% | ||
| 6 months | +95.96% | ||
| Current year | +95.96% | ||
| 1 year | +95.96% | ||
| 3 years | +104.21% | ||
| 5 years | +104.21% | ||
| 10 years | +446.65% |
Volumes
marketsDaily volume
303
Avg. Volume 20 sessions
264
Avg. Volume 20 sessions COP
517,339,680
Avg. Volume 20 sessions USD
149,511.17
Record volume 1
4,659
Record volume 2
4,083
Record volume 3
3,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
1,439,235,244,901
Market Cap (USD)
1,439,235,244,901
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (COP)
358,098,668
Free-Float capitalization (USD)
1,243,354,386,132
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2,058,244
Moving average 20 days
2,222,596
Moving average 50 days
2,272,508.4
Moving average 100 days
2,325,270.4
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+13.42%
Price spread / (MMA50)
+15.97%
Price spread / (MMA100)
+18.66%
RSI 9 days
20.27
RSI 14 days
27.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | +95.96% | +95.96% | +104.21% | 1,439B | |
| -6.44% | -6.54% | +39.50% | - | 31.21B | |
| +0.93% | +1.37% | +13.80% | -15.48% | 8.14B | |
| -5.45% | -5.68% | -60.86% | -39.01% | 2.16B | |
| +0.13% | -0.78% | -21.16% | -47.16% | 1.88B | |
| -2.02% | +3.88% | -29.75% | +447.18% | 1.4B | |
| -1.87% | +1.45% | +35.48% | -27.84% | 801M | |
| -0.37% | -4.23% | -44.72% | -84.26% | 355M | |
| +4.38% | +10.00% | +19.17% | +90.67% | 354M | |
| -1.09% | -6.46% | -49.86% | -89.76% | 262M | |
| Average | -0.67% | -0.75% | -0.24% | +37.62% | 148.58B | |
| Weighted average by Cap. | -1.92% | -4.29% | +93.72% | +103.31% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000,000 |  | 2,102,900 |
| 1 month | 1,000,000 | | 2,102,900 |
| Current year | 1,000,000 | | 2,102,900 |
| 1 year | 1,000,000 | | 2,102,900 |
| 3 years | 1,000,000 | | 2,102,900 |
| 5 years | 1,000,000 | | 2,102,900 |
| 10 years | 332,800 | | 2,102,900 |
Monthly variations
Annual variations
| 2026 | -20.24% | ||
| 2025 | -6.94% | ||
| 2024 | +175.15% | ||
| 2021 | +2.72% | ||
| 2020 | +36.28% | ||
| 2019 | +66.99% | ||
| 2018 | -21.79% | ||
| 2017 | +49.37% | ||
| 2016 | +67.02% | ||
| 2015 | +17.01% | ||
| 2014 | +100.71% | ||
| 2013 | -0.49% |
- Stock Market
- Stocks
- META Stock
- METACO Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
