Quotes Meta Platforms, Inc. Bolsa De Valores De Colombia
Stocks
METACO
US30303M1027
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,940,000.00 COP | -3.77% |
|
+94.00% | +94.00% |
| 06:26pm | Trump Administration Opening Section 301 Probe Into EU Over Tech Company Fines | MT |
| 06:19pm | Meta Launches Seller App on Facebook Marketplace | MT |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Bolsa De Valores De Colombia| 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | COP 2,128,820.00 | COP 2,105,400.00 | COP 2,080,520.00 | COP 2,015,940.00 | COP 1,940,000.00 |
| Volume | 128 | 149 | 36 | 106 | 269 |
| Change | -2.57% | -1.10% | -1.18% | -3.10% | -3.77% |
| Opening | COP 2,185,000.00 | COP 2,100,000.00 | COP 2,095,400.00 | COP 2,063,100.00 | COP 1,970,000.00 |
| High | COP 2,185,000.00 | COP 2,123,160.00 | COP 2,098,000.00 | COP 2,063,100.00 | COP 1,993,320.00 |
| Low | COP 2,128,820.00 | COP 2,060,000.00 | COP 2,080,520.00 | COP 2,011,640.00 | COP 1,940,000.00 |
Performance
| 1 day | -3.77% | ||
| 1 week | +94.00% | ||
| Current month | +94.00% | ||
| 1 month | +94.00% | ||
| 3 months | +94.00% | ||
| 6 months | +94.00% | ||
| Current year | +94.00% | ||
| 1 year | +94.00% | ||
| 3 years | +102.17% | ||
| 5 years | +102.17% | ||
| 10 years | +467.85% |
Volumes
marketsDaily volume
269
Avg. Volume 20 sessions
187
Avg. Volume 20 sessions COP
362,780,000
Avg. Volume 20 sessions USD
112,824.58
Record volume 1
4,659
Record volume 2
4,083
Record volume 3
3,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
1,538,538,364,554
Market Cap (USD)
1,538,538,364,554
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (COP)
413,962,832
Free-Float capitalization (USD)
1,329,151,861,377
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,054,136
Moving average 20 days
2,029,603
Moving average 50 days
2,130,668.8
Moving average 100 days
2,223,005.2
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+14.59%
RSI 9 days
36.08
RSI 14 days
40.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | +94.00% | +94.00% | +102.17% | 1,539B | |
| +0.39% | -6.68% | +14.14% | - | 32.49B | |
| +2.26% | -2.67% | +11.79% | -16.44% | 8.72B | |
| -0.11% | -7.92% | -53.45% | -49.55% | 2.46B | |
| -0.32% | +0.52% | -24.52% | -45.49% | 1.92B | |
| -5.65% | -10.98% | -28.78% | +489.21% | 1.56B | |
| -0.23% | -7.32% | +17.82% | -22.01% | 847M | |
| +2.69% | -1.88% | -66.57% | -84.53% | 364M | |
| -3.62% | -4.01% | -58.50% | -89.35% | 257M | |
| +0.25% | +0.50% | -13.43% | -47.81% | 245M | |
| Average | -0.78% | -5.80% | -10.75% | +26.24% | 158.74B | |
| Weighted average by Cap. | -3.64% | -8.05% | +91.30% | +101.30% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000,000 |  | 1,993,320 |
| 1 month | 1,000,000 | | 1,993,320 |
| Current year | 1,000,000 | | 1,993,320 |
| 1 year | 1,000,000 | | 1,993,320 |
| 3 years | 1,000,000 | | 1,993,320 |
| 5 years | 1,000,000 | | 1,993,320 |
| 10 years | 345,240 | | 1,993,320 |
Monthly variations
Annual variations
| 2026 | -21.04% | ||
| 2025 | -6.94% | ||
| 2024 | +175.15% | ||
| 2021 | +2.72% | ||
| 2020 | +36.28% | ||
| 2019 | +66.99% | ||
| 2018 | -21.79% | ||
| 2017 | +49.37% | ||
| 2016 | +67.02% | ||
| 2015 | +17.01% | ||
| 2014 | +100.71% | ||
| 2013 | -0.49% |
- Stock Market
- Stocks
- META Stock
- METACO Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
