Quotes Meta Platforms, Inc. Bolsa De Valores De Colombia
Stocks
METACO
US30303M1027
Internet Services
|
End-of-day quote
Bolsa De Valores De Colombia
28/09/2026
|
5-day change | 1st Jan Change | ||
| 2,426,000.00 COP | -2.88% |
|
+4.34% | -1.26% |
Stock exchange
Bolsa De Valores De Colombia
METACO 2,426,000.00 $
-2.88%
298M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 715.62USD | -4.79% | 20B $ | ||
CBOE
| META | 715.52USD | -4.81% | 1.03B $ | |
|
Xetra
| FB2A | 634.00EUR | -3.62% | 12.45M € | |
|
Tradegate
| FB2A | 629.50EUR | -4.51% | 11.64M € | |
|
CBOE
| 633.60EUR | -3.84% | 5.43M € | ||
|
Mexican S.E.
| META * | 12,841.40MXN | -3.57% | 79.31M $ | |
|
Boerse Muenchen
| FB2A | 629.60EUR | -4.29% | 2.93M € | |
|
Borsa Italiana
| 1FB | 657.50EUR | -2.51% | 2.48M € | |
|
London S.E.
| 0QZI | 744.16USD | -0.60% | 1.84M $ | |
|
CBOE
| 0QZI | 633.60EUR | -3.49% | 1.1M € | |
|
Deutsche Boerse AG
| FB2A | 630.40EUR | -4.60% | 838K € | |
|
Wiener Boerse
| META | 633.20EUR | -3.89% | 524K € | |
|
Swiss Exchange
| FB | 723.60USD | -5.88% | 385K $ | |
|
Börse Stuttgart
| FB2A | 627.80EUR | -4.85% | 313K € | |
|
Lima
| METAUS | 748.64USD | -3.40% | 248K $ | |
|
Kazakhstan S.E.
| META_KZ | 750.47USD | -2.28% | 155K $ | |
|
Bolsa De Valores De Colombia
| METACO | 2,426,000.00COP | -2.88% | 298M $ | |
|
Warsaw S.E.
| META | 2,818.50PLN | -2.27% | 28.18K zł | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| META | 741.25USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 600.50CHF | -3.83% | 0 CHF | |
|
Santiago S.E.
| METACL | 747,300.00CLP | 0.00% | 0 $ | |
| M1TA34 | 133.06BRL | -4.55% | 54.21M R$ | ||
| META | 48,320.00ARS | -4.69% | 13.34B $ | ||
|
Buenos Aires S.E.
| METAD | 31.01USD | -5.08% | 917K $ | |
| FB20 | 23.80EUR | -2.46% | 0 € | ||
|
Toronto S.E.
| META | 37.93CAD | -4.75% | 32.75M $ | |
|
Boerse Muenchen
| FB20 | 23.80EUR | -4.03% | 0 € | |
|
Börse Stuttgart
| FB20 | 23.20EUR | -4.92% | 0 € | |
| META80 | 3.040THB | -6.75% | 55.4M ฿ | ||
| META01 | 7.150THB | -7.14% | 2.14M ฿ | ||
| META06 | 3.060THB | -5.56% | 562K ฿ | ||
| FB2 | 5.900EUR | -3.28% | 0 € | ||
| META23 | 2.880THB | -7.10% | 2.29M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Bolsa De Valores De Colombia| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | COP 2,332,120.00 | COP 2,415,000.00 | COP 2,590,000.00 | COP 2,498,000.00 | COP 2,371,060.00 |
| Volume | 1,560 | 929 | 685 | 755 | 200 |
| Change | +0.31% | +3.55% | +7.25% | -3.55% | -5.08% |
| Opening | COP 2,350,000.00 | COP 2,398,000.00 | COP 2,420,000.00 | COP 2,500,000.00 | COP 2,450,000.00 |
| High | COP 2,415,000.00 | COP 2,497,000.00 | COP 2,595,000.00 | COP 2,537,980.00 | COP 2,450,000.00 |
| Low | COP 2,275,020.00 | COP 2,398,000.00 | COP 2,420,000.00 | COP 2,321,220.00 | COP 2,321,020.00 |
Performance
| 1 day | -2.88% | ||
| 1 week | +4.34% | ||
| Current month | +31.31% | ||
| 1 month | +31.59% | ||
| 3 months | +26.95% | ||
| 6 months | +25.70% | ||
| Current year | -1.26% | ||
| 1 year | -16.55% | ||
| 3 years | +152.81% | ||
| 5 years | +152.81% | ||
| 10 years | +549.74% |
Volumes
marketsDaily volume
123
Avg. Volume 20 sessions
741
Avg. Volume 20 sessions COP
1,797,666,000
Avg. Volume 20 sessions USD
533,906.8
Record volume 1
4,659
Record volume 2
4,083
Record volume 3
3,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
1,823,046,404,734
Market Cap (USD)
1,823,046,404,734
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (COP)
468,556,564
Free-Float capitalization (USD)
1,575,615,157,089
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2,452,224
Moving average 20 days
2,117,997
Moving average 50 days
1,960,450.8
Moving average 100 days
2,058,678.4
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-12.70%
Price spread / (MMA50)
-19.19%
Price spread / (MMA100)
-15.14%
RSI 9 days
66.95
RSI 14 days
66.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | +4.34% | -16.55% | +152.81% | 1,823B | |
| -4.79% | -3.46% | -3.78% | +135.43% | 1,823B | |
| -4.51% | -9.86% | -40.41% | - | 27.53B | |
| -2.56% | -8.46% | +9.02% | +0.08% | 9.07B | |
| -0.22% | 0.00% | -46.13% | -44.19% | 2.53B | |
| +2.22% | -3.09% | -26.18% | +357.28% | 1.64B | |
| -0.31% | -3.93% | -47.53% | -48.24% | 1.59B | |
| -3.59% | -8.33% | +13.62% | +35.20% | 936M | |
| -0.18% | -1.80% | -27.16% | +6.84% | 831M | |
| -4.89% | -11.23% | -59.71% | -82.53% | 334M | |
| Average | -1.78% | -4.26% | -24.48% | +56.96% | 369.06B | |
| Weighted average by Cap. | -1.89% | -3.43% | -10.39% | +143.57% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,321,020 |  | 2,595,000 |
| 1 month | 1,798,400 | | 2,595,000 |
| Current year | 1,650,000 | | 2,710,000 |
| 1 year | 1,650,000 | | 2,936,640 |
| 3 years | 1,650,000 | | 3,280,000 |
| 5 years | 1,650,000 | | 3,280,000 |
| 10 years | 345,240 | | 3,280,000 |
Monthly variations
Annual variations
| 2026 | -3.50% | ||
| 2025 | -6.94% | ||
| 2024 | +175.15% | ||
| 2021 | +2.72% | ||
| 2020 | +36.28% | ||
| 2019 | +66.99% | ||
| 2018 | -21.79% | ||
| 2017 | +49.37% | ||
| 2016 | +67.02% | ||
| 2015 | +17.01% | ||
| 2014 | +100.71% | ||
| 2013 | -0.49% |
- Stock Market
- Stocks
- META Stock
- METACO Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
