META BIOMED CO., LTD. Quotes Meta Biomed Co., Ltd.
Equities
A059210
KR7059210005
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,790 KRW | -0.42% |
|
-7.17% | +9.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 5040 ₩ | 4915 ₩ | 4805 ₩ | 4810 ₩ | 4790 ₩ |
| Volume | 547 433 | 405 624 | 417 780 | 370 634 | 197 720 |
| Change | -2.33% | -2.48% | -2.24% | +0.10% | -0.42% |
| Opening | 5,070.00 | 4,925.00 | 4,915.00 | 4,775.00 | 4,850.00 |
| High | 5,150.00 | 5,030.00 | 5,060.00 | 4,880.00 | 4,875.00 |
| Low | 4,950.00 | 4,850.00 | 4,750.00 | 4,715.00 | 4,735.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | -7.17% | ||
| Current month | +13.11% | ||
| 1 month | +11.40% | ||
| 3 months | -0.42% | ||
| 6 months | +8.86% | ||
| Current year | +9.86% | ||
| 1 year | +27.56% | ||
| 3 years | +60.20% | ||
| 5 years | +76.75% | ||
| 10 years | +38.84% |
Volumes
marketsDaily volume
197 720
Avg. Volume 20 sessions
1 173 476
Avg. Volume 20 sessions KRW
5 620 950 040.00
Avg. Volume 20 sessions USD
4 080 809.73
Record volume 1
40 717 730
Record volume 2
30 718 950
Record volume 3
25 169 350
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (KRW)
110 215 179 063
Capitalization (USD)
80 016 220
Net sales (KRW)
83 100 721 810
Net sales (USD)
60 331 124
Number of employees
276
Sales / Employee (KRW)
301 089 572
Sales / Employee (USD)
218 591
Free-Float
71.81 %
Free-Float capitalization (KRW)
82 573 828 435
Free-Float capitalization (USD)
59 948 599
Average Daily Capital Traded
5.1%
Highs and lows
1 week
4 715.00
5 060.00
1 month
3 890.005 240.00
Current year
3 815.005 570.00
1 year
3 345.005 570.00
3 years
2 050.005 570.00
5 years
1 485.005 570.00
10 years
1 485.009 080.00
Indicators
Moving average 5 days
4 872.00
Moving average 20 days
4 557.50
Moving average 50 days
4 401.20
Moving average 100 days
4 448.50
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
56.31
RSI 14 days
57.39
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -7.17% | +9.86% | +27.56% | 80.02M | ||
| -1.20% | -3.90% | -8.49% | -2.08% | 175B | ||
| -0.62% | -4.98% | -1.08% | +0.04% | 107B | ||
| -0.76% | -4.00% | -7.69% | -6.66% | 65.05B | ||
| +0.16% | -2.26% | +2.81% | +10.89% | 50.76B | ||
| +1.32% | +1.07% | +6.66% | +30.08% | 43.14B | ||
| +0.19% | -0.13% | +5.93% | +7.70% | 41.46B | ||
| -1.20% | -4.30% | +18.48% | +6.60% | 30.69B | ||
| -2.75% | -2.15% | +13.37% | +23.56% | 25.39B | ||
| -1.02% | -3.51% | -5.39% | -9.80% | 23.69B | ||
| -1.41% | -3.42% | -8.31% | -6.01% | 23.52B | ||
| +0.01% | -3.11% | +1.62% | +11.46% | 22.08B | ||
| -1.22% | -5.20% | -23.95% | -26.76% | 19.41B | ||
| -0.46% | -3.27% | -7.81% | -11.49% | 19.03B | ||
| -1.95% | -3.38% | -14.15% | -19.62% | 16.91B | ||
| -0.59% | -4.88% | - | - | 16.01B | ||
| Average | -0.48% | -2.93% | -1.21% | +2.36% | ||
| Weighted average by Cap. | -0.01% | -3.08% | -2.50% | +1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | +88.74% | ||
| 2022 | -20.07% | ||
| 2021 | +2.85% | ||
| 2020 | +0.90% | ||
| 2019 | -5.11% | ||
| 2018 | -16.14% | ||
| 2017 | -27.46% | ||
| 2016 | +14.88% | ||
| 2015 | +65.03% | ||
| 2014 | -17.50% | ||
| 2013 | +32.40% | ||
| 2012 | -42.75% | ||
| 2011 | +101.99% | ||
| 2010 | -28.16% | ||
| 2009 | +64.76% | ||
| 2008 | -68.03% |
- Stock Market
- Equities
- A059210 Stock
- Quotes Meta Biomed Co., Ltd.
