|
End-of-day quote
Belgrade S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 59,958.00 RSD | +0.02% |
|
+0.10% | +60.75% |
| 30/04/25 | Messer Tehnogas AD Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
| 09/12/24 | Messer Tehnogas AD Announces CEO Changes | CI |
Stock exchange
Belgrade S.E.
TGAS 59,958.00 Дин.
+0.02%
7.91M
Дин.
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGAS | 59,958.00RSD | +0.02% | 7.91M Дин. |
Quotes 5-day view: Messer Tehnogas AD
End-of-day quote Belgrade S.E.| 19/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|
| Last | RSD 59,900.00 | RSD 59,947.00 | RSD 59,958.00 |
| Volume | 39 | 43 | 132 |
| Change | - | +0.08% | +0.02% |
| Opening | RSD 59,500.00 | RSD 59,900.00 | RSD 59,950.00 |
| High | RSD 60,000.00 | RSD 60,000.00 | RSD 60,000.00 |
| Low | RSD 59,500.00 | RSD 59,900.00 | RSD 59,900.00 |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.10% | ||
| Current month | -0.07% | ||
| 1 month | -0.07% | ||
| 3 months | +80.56% | ||
| 6 months | +76.18% | ||
| Current year | +60.75% | ||
| 1 year | +62.05% | ||
| 3 years | +284.91% | ||
| 5 years | +281.90% | ||
| 10 years | +421.37% |
Volumes
marketsDaily volume
132
Avg. Volume 20 sessions
54
Avg. Volume 20 sessions RSD
3,237,732
Avg. Volume 20 sessions USD
30,729.31
Record volume 1
5,205
Record volume 2
4,308
Record volume 3
4,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RSD)
62,127,654,853
Market Cap (USD)
589,281,509
Net sales ()
21,388,930,000
Net sales (USD)
202,874,243
Number of employees
511
Sales / Employee (RSD)
41,857,006
Sales / Employee (USD)
397,014
Free-Float
5.71%
Free-Float capitalization (RSD)
3,544,841,845
Free-Float capitalization (USD)
33,622,865
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
59,953.2
Moving average 20 days
59,179
Moving average 50 days
45,326.26
Moving average 100 days
40,630.49
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-24.40%
Price spread / (MMA100)
-32.24%
RSI 9 days
69.37
RSI 14 days
73.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +0.10% | +62.05% | +284.91% | 589M | |
| -0.10% | +1.52% | +14.78% | +37.14% | 234B | |
| -0.11% | +0.37% | +10.24% | +31.57% | 124B | |
| -1.60% | -4.88% | -9.49% | +35.91% | 78.68B | |
| +7.23% | -0.47% | +655.92% | +412.86% | 72.76B | |
| +0.03% | +1.50% | +20.74% | +11.24% | 68.39B | |
| -0.88% | +4.10% | -21.88% | -38.38% | 38.11B | |
| +0.18% | +5.99% | +14.61% | -19.80% | 33.01B | |
| +4.41% | +7.51% | +12.47% | -1.89% | 25.22B | |
| +1.04% | +12.34% | +34.48% | -29.06% | 24.54B | |
| Average | +1.02% | +4.05% | +79.39% | +72.45% | 69.95B | |
| Weighted average by Cap. | +0.68% | +2.42% | +77.16% | +62.25% |
Historical Quotes: Messer Tehnogas AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59,900 |  | 60,000 |
| 1 month | 56,520 | | 60,000 |
| Current year | 31,000 | | 60,000 |
| 1 year | 31,000 | | 60,000 |
| 3 years | 15,211 | | 60,000 |
| 5 years | 11,650 | | 60,000 |
| 10 years | 10,005 | | 60,000 |
Monthly variations
Annual variations
| 2026 | +60.75% | ||
| 2025 | +5.24% | ||
| 2024 | +123.73% | ||
| 2023 | +27.00% | ||
| 2022 | -20.55% | ||
| 2021 | +12.14% | ||
| 2020 | +2.80% | ||
| 2019 | +16.42% | ||
| 2018 | -8.06% | ||
| 2017 | -2.17% | ||
| 2016 | +49.49% | ||
| 2015 | +59.60% | ||
| 2014 | +8.15% | ||
| 2013 | +41.97% | ||
| 2012 | -17.44% | ||
| 2011 | -26.62% | ||
| 2010 | -18.57% | ||
| 2009 | +40.60% |
- Stock Market
- Stocks
- TGAS Stock
- Quotes Messer Tehnogas AD
Select your edition
All financial news and data tailored to specific country editions
