MESSER TEHNOGAS AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,500 RSD | -2.00% |
|
+2.07% | +54.65% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 24001 Дин. | 24500 Дин. | 24002 Дин. | 25000 Дин. | 24500 Дин. |
| Volume | 5 | 16 | 1 | 5 | 5 |
| Change | +∞% | +2.08% | -2.03% | +4.16% | -2.00% |
| Opening | 24,001.00 | 24,500.00 | 24,002.00 | 25,000.00 | 24,500.00 |
| High | 24,001.00 | 24,500.00 | 24,002.00 | 25,000.00 | 24,500.00 |
| Low | 24,001.00 | 24,500.00 | 24,002.00 | 25,000.00 | 24,500.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | +2.07% | ||
| Current month | +2.07% | ||
| 1 month | +2.08% | ||
| 3 months | -2.00% | ||
| 6 months | +48.48% | ||
| Current year | +54.65% | ||
| 1 year | +74.84% | ||
| 3 years | +74.99% | ||
| 5 years | +111.21% | ||
| 10 years | +345.45% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
14
Avg. Volume 20 sessions RSD
343 000.00
Avg. Volume 20 sessions USD
3 156.63
Record volume 1
5 205
Record volume 2
4 308
Record volume 3
4 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
25 476 199 935
Capitalization (USD)
234 457 468
Net sales (RSD)
21 417 106 000
Net sales (USD)
197 101 627
Number of employees
490
Sales / Employee (RSD)
43 708 380
Sales / Employee (USD)
402 248
Free-Float
5.89 %
Free-Float capitalization (RSD)
1 500 421 461
Free-Float capitalization (USD)
13 808 379
Average Daily Capital Traded
0%
Highs and lows
1 week
24 500.00
25 000.00
1 month
24 000.0025 000.00
Current year
15 611.0027 000.00
1 year
13 000.0027 000.00
3 years
11 650.0027 000.00
5 years
10 300.0027 000.00
10 years
4 250.0027 000.00
Indicators
Moving average 5 days
24 400.60
Moving average 20 days
24 160.40
Moving average 50 days
24 544.68
Moving average 100 days
21 552.79
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
52.79
RSI 14 days
52.03
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +2.07% | +54.65% | +74.84% | 234M | ||
| +0.66% | -1.25% | +5.41% | +14.49% | 208B | ||
| +0.80% | -4.06% | -7.60% | -14.83% | 56.24B | ||
| +0.91% | -0.40% | +26.24% | +52.01% | 12.64B | ||
| +0.01% | +5.18% | +52.55% | +96.61% | 8.79B | ||
| 0.00% | +3.26% | +19.60% | +25.95% | 3.26B | ||
| +0.32% | +0.96% | +14.46% | +10.86% | 3.11B | ||
| -3.66% | -10.55% | -29.75% | -40.09% | 2.78B | ||
| -0.20% | -3.05% | -13.91% | -30.91% | 2.13B | ||
| +1.45% | -3.30% | +4.02% | -16.49% | 2.15B | ||
| -1.04% | -3.96% | -8.29% | -9.48% | 1.46B | ||
| -0.91% | -1.25% | -27.56% | -35.01% | 1.15B | ||
| -0.99% | -4.33% | -25.62% | -38.36% | 826M | ||
| +1.25% | +0.83% | -39.07% | -43.85% | 566M | ||
| -1.48% | -1.81% | -13.78% | -6.38% | 526M | ||
| -0.39% | -4.63% | -47.34% | -55.53% | 479M | ||
| Average | -0.31% | -0.55% | -2.25% | -1.01% | ||
| Weighted average by Cap. | +0.61% | -1.57% | +4.58% | +11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.65% | ||
| 2023 | +27.00% | ||
| 2022 | -20.55% | ||
| 2021 | +12.14% | ||
| 2020 | +2.80% | ||
| 2019 | +16.42% | ||
| 2018 | -8.06% | ||
| 2017 | -2.17% | ||
| 2016 | +49.49% | ||
| 2015 | +59.60% | ||
| 2014 | +8.15% | ||
| 2013 | +41.97% | ||
| 2012 | -17.44% | ||
| 2011 | -26.62% | ||
| 2010 | -18.57% | ||
| 2009 | +40.60% |
- Stock Market
- Equities
- TGAS Stock
- Quotes Messer Tehnogas AD
