MESOBLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.085 AUD | +16.67% |
|
+36.48% | +250.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.795 $ | 0.9 $ | 0.915 $ | 0.93 $ | 1.085 $ |
| Volume | 4 496 481 | 12 954 190 | 7 616 298 | 8 522 887 | 27 375 536 |
| Change | +3.92% | +13.21% | +1.67% | +1.64% | +16.67% |
| Opening | 0.79 | 0.83 | 0.92 | 0.93 | 0.95 |
| High | 0.81 | 0.91 | 0.94 | 0.95 | 1.09 |
| Low | 0.78 | 0.83 | 0.89 | 0.89 | 0.94 |
Performance
| 1 day | +16.67% | ||
| 1 week | +36.48% | ||
| Current month | +95.50% | ||
| 1 month | +14.21% | ||
| 3 months | +309.43% | ||
| 6 months | +197.26% | ||
| Current year | +250.00% | ||
| 1 year | +24.71% | ||
| 3 years | -40.71% | ||
| 5 years | -33.23% | ||
| 10 years | -76.77% |
Volumes
marketsDaily volume
27 375 536
Estimated daily volume
27 375 536
Avg. Volume 20 sessions
9 265 714
Daily volume ratio
2.95
Avg. Volume 20 sessions AUD
10 053 299.69
Avg. Volume 20 sessions USD
6 599 086.45
Record volume 1
68 696 510
Record volume 2
66 848 020
Record volume 3
66 787 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 054 459 119
Capitalization (USD)
692 157 510
Net sales (AUD)
11 550 040
Net sales (USD)
7 581 562
Number of employees
83
Sales / Employee (AUD)
139 157
Sales / Employee (USD)
91 344
Free-Float
87.79 %
Free-Float capitalization (AUD)
823 619 672
Free-Float capitalization (USD)
540 632 189
Average Daily Capital Traded
0.95%
Highs and lows
1 week
0.83
1.09
1 month
0.711.09
Current year
0.261.09
1 year
0.261.43
3 years
0.262.34
5 years
0.265.70
10 years
0.265.88
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.83
Moving average 50 days
0.52
Moving average 100 days
0.41
Price spread / (MMA5)
-20.65%
Price spread / (MMA20)
-23.84%
Price spread / (MMA50)
-51.76%
Price spread / (MMA100)
-62.43%
STIM
RSI 9 days
72.22
RSI 14 days
71.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +36.48% | +250.00% | +24.71% | 692M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.68% | +3.51% | +48.32% | -5.20% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -1.70% | +1.85% | +22.85% | -16.52% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +2.12% | +4.76% | +22.76% | +10.54% | ||
| Weighted average by Cap. | +0.83% | +3.74% | +9.40% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wOJFCEp0eASl9zq9f5R2lVm35jjHe50HH_VTW3IqcuY.7ZYLehIYOWv0lQP7FtcizAvij1WXGqxsU6RhNkdpBd-srRAlEhMObt-BXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:05 | 1.085 | 1,000 | 17,373,381 |
| 07:10:05 | 1.085 | 11,942 | 17,372,381 |
| 07:10:05 | 1.085 | 10,000 | 17,360,439 |
| 07:10:05 | 1.085 | 6,423 | 17,350,439 |
| 07:10:05 | 1.085 | 100 | 17,344,016 |
| 07:10:05 | 1.085 | 172 | 17,343,916 |
| 07:10:05 | 1.085 | 3,305 | 17,343,744 |
| 07:10:05 | 1.085 | 1,848 | 17,340,439 |
| 07:10:05 | 1.085 | 8,152 | 17,338,591 |
| 07:10:05 | 1.085 | 281 | 17,330,439 |
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -64.37% | ||
| 2022 | -38.30% | ||
| 2021 | -37.33% | ||
| 2020 | +8.17% | ||
| 2019 | +79.31% | ||
| 2018 | -20.55% | ||
| 2017 | +2.10% | ||
| 2016 | -22.70% | ||
| 2015 | -57.86% | ||
| 2014 | -24.96% | ||
| 2013 | +10.38% | ||
| 2012 | -23.08% | ||
| 2011 | +47.54% | ||
| 2010 | +243.38% | ||
| 2009 | +36.00% | ||
| 2008 | -21.88% | ||
| 2007 | -30.43% | ||
| 2006 | +54.62% | ||
| 2005 | +88.89% | ||
| 2004 | -21.25% |
- Stock Market
- Equities
- MSB Stock
- Quotes Mesoblast Limited
