Quotes Mesoblast Limited

Equities

MSB

AU000000MSB8

Biotechnology & Medical Research

Market Closed - Australian S.E. Other stock markets 05:10:05 19/01/2026 GMT			5-day change	1st Jan Change
2.540 ^AUD	-3.79%		-17.26%	-6.62%

07:51am	Mesoblast Limited Provides Feedback Received from the U.S. Food & Drug Administration on Potential Filing of A Biologics License Application for Its Allogeneic Cell Therapy Product Rexlemestrocel-L in Patients with Chronic Low Back Pain	CI
01:30am	Mesoblast Says FDA Acknowledges Potential Efficacy of Cell Therapy Product	MT

Quotes 5-day view: Mesoblast Limited

Delayed Quote Australian S.E.

Mesoblast Limited(MSB) : Historical Chart (5-day)

	13/01/2026	14/01/2026	15/01/2026	16/01/2026	Today
Last	2.730 $	2.670 $	2.700 $	2.640 $	2.540 $
Volume	6,082,680	4,476,881	3,958,682	5,080,236	4,689,755
Change	-4.21%	-2.20%	+1.12%	-2.22%	-3.79%
Opening	2.800 $	2.700 $	2.660 $	2.700 $	2.640 $
High	2.800 $	2.735 $	2.750 $	2.760 $	2.670 $
Low	2.710 $	2.650 $	2.660 $	2.610 $	2.530 $

Performance

1 day	-3.79%
1 week	-17.26%
Current month	-6.62%
1 month	-9.29%
3 months	-3.05%
6 months	+5.39%
Current year	-6.62%
1 year	-5.58%
3 years	+157.87%
5 years	+2.83%
10 years	+68.21%

Volumes

markets

Daily volume

4,689,755

Estimated daily volume

4,689,755

Avg. Volume 20 sessions

4,738,406

Daily volume ratio

0.99

Avg. Volume 20 sessions AUD

12,035,551.24

Avg. Volume 20 sessions USD

8,077,780.57

Record volume 1

68,696,510

Record volume 2

66,848,020

Record volume 3

66,787,900

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (AUD)

3,391,467,243

Capitalization (USD)

2,276,763,724

Net sales (AUD)

26,355,940

Net sales (USD)

17,693,300

Number of employees

Sales / Employee (AUD)

325,382

Sales / Employee (USD)

218,436

Free-Float

74.47 %

Free-Float capitalization (AUD)

2,234,071,506

Free-Float capitalization (USD)

1,499,779,475

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

2.718

Moving average 20 days

2.806

Moving average 50 days

2.624

Moving average 100 days

2.549

Price spread / (MMA5)

+7.01%

Price spread / (MMA20)

+10.49%

Price spread / (MMA50)

+3.32%

Price spread / (MMA100)

+0.37%

STIM

RSI 9 days

39.64

RSI 14 days

44.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MESOBLAST LIMITED	-3.79%	-17.26%	-5.58%	+157.87%	2.28B
LONZA GROUP AG	-2.36%	-3.50%	-3.05%	+11.52%	48.93B
IQVIA HOLDINGS INC.	-1.49%	-1.95%	+20.43%	+7.77%	40.48B
BEONE MEDICINES AG	-0.03%	+0.09%	+60.98%	+27.62%	37.42B
CELLTRION, INC.	-0.71%	-3.69%	+20.76%	+39.16%	31.03B
REVOLUTION MEDICINES, INC.	-2.43%	+1.38%	+198.54%	+337.70%	23.25B
MEDPACE HOLDINGS, INC.	-1.16%	+2.67%	+81.09%	+163.02%	17.21B
Average	-1.68%	-1.88%	+53.31%	+106.38%	28.66B
Weighted average by Cap.	-1.36%	-0.26%	+47.87%	+70.51%

See all sector performances

Historical Quotes: Mesoblast Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1809aa6b.Z8oK4YY1KCQsfn6am6c0MFrQ9RttPbpWXjmhrTW1O0Q.Cqw6tetQekAYNRny6JRZBBHmuTYlas0Hb1fugALReRZVnkHZx1tQFBRPOw

Date	Price	Volume	Total
05:10:05	2.540	2	4,687,127
05:10:05	2.540	2,430	4,687,125
05:10:05	2.540	1,065	4,684,695
05:10:05	2.540	2,092	4,683,630
05:10:05	2.540	3,192	4,681,538
05:10:05	2.540	4,848	4,678,346
05:10:05	2.540	16,314	4,673,498
05:10:05	2.540	500	4,657,184
05:10:05	2.540	3,195	4,656,684
05:10:05	2.540	20,000	4,653,489

Chart

Duration

Period

More charts

Course Extremes

1 week	2.53	2.8
1 month	2.53	3.31
Current year	2.53	3.31
1 year	1.52	3.31
3 years	0.26	3.37
5 years	0.26	3.37
10 years	0.26	5.7

Monthly variations

Annual variations

2026	-6.62%
2025	-12.26%
2024	+900.00%
2023	-64.37%
2022	-38.30%
2021	-37.33%
2020	+8.17%
2019	+79.31%
2018	-20.55%
2017	+2.10%
2016	-22.70%
2015	-57.86%
2014	-24.96%
2013	+10.38%
2012	-23.08%
2011	+47.54%
2010	+243.38%
2009	+36.00%
2008	-21.88%
2007	-30.43%
2006	+54.62%
2005	+88.89%
2004	-21.25%