MERSANA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 USD | +2.98% |
|
+17.69% | +49.14% |
| 03-20 | North American Morning Briefing : Markets on Hold -2- | DJ |
| 03-19 | JPMorgan Upgrades Mersana Therapeutics to Neutral From Underweight, Price Target is $5 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.16 $ | 3.17 $ | 3.37 $ | 3.36 $ | 3.46 $ |
| Volume | 1 210 152 | 1 487 451 | 1 755 253 | 1 677 621 | 1 189 389 |
| Change | +7.48% | +0.32% | +6.31% | -0.30% | +2.98% |
| Opening | 2.94 | 3.16 | 3.17 | 3.38 | 3.52 |
| High | 3.18 | 3.27 | 3.59 | 3.45 | 3.63 |
| Low | 2.94 | 3.07 | 3.16 | 3.26 | 3.42 |
Performance
| 1 day | +2.98% | ||
| 1 week | +17.69% | ||
| Current month | +9.15% | ||
| 1 month | -22.25% | ||
| 3 months | -1.98% | ||
| 6 months | +143.66% | ||
| Current year | +49.14% | ||
| 1 year | -45.94% | ||
| 3 years | -78.06% | ||
| 5 years | -34.84% |
Volumes
marketsDaily volume
1 189 389
Estimated daily volume
1 189 389
Avg. Volume 20 sessions
1 713 978
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
5 930 363.88
Record volume 1
207 332 902
Record volume 2
52 824 360
Record volume 3
39 180 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
411 133 752
Net sales (USD)
36 855 000
Number of employees
123
Sales / Employee (USD)
299 634
Free-Float
98.34 %
Free-Float capitalization (USD)
404 295 221
Average Daily Capital Traded
1.44%
Highs and lows
1 week
2.94
3.63
1 month
2.754.64
Current year
2.116.28
1 year
0.809.62
3 years
0.8015.65
5 years
0.8029.09
10 years
0.8029.09
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.52
Moving average 50 days
4.34
Moving average 100 days
3.61
Price spread / (MMA5)
-7.57%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+25.46%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
46.82
RSI 14 days
41.56
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +17.69% | +49.14% | -45.94% | 411M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 103B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 101B | ||
| -1.24% | +3.58% | +4.40% | -0.47% | 23.07B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.23B | ||
| +5.91% | +7.60% | -4.36% | -25.76% | 18.05B | ||
| -2.02% | +4.98% | -39.98% | -35.33% | 17.18B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.94B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.07B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.35B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.36B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.35B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 8.06B | ||
| -4.12% | +9.58% | -52.84% | -69.98% | 7.75B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.02B | ||
| Average | +0.43% | +5.82% | +18.16% | +12.24% | ||
| Weighted average by Cap. | +0.77% | +3.91% | +6.28% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c05238fa164d81f7c579914abcbfb5.vaUwFWWufx2u771u3uDCBJhLDOYzbuMehMMiiO59tzQ._ssJcC_-PlyYicc9q63wMP4jPblVI9oq5oZG8Lga0VjTyVx_IP0RUPqs_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:51 | 3.45 | 218 | 864,470 |
| 20:59:51 | 3.455 | 100 | 864,252 |
| 20:59:50 | 3.455 | 100 | 864,152 |
| 20:59:50 | 3.455 | 100 | 864,052 |
| 20:59:50 | 3.46 | 400 | 863,952 |
| 20:59:45 | 3.455 | 100 | 863,552 |
| 20:59:44 | 3.46 | 200 | 863,452 |
| 20:59:44 | 3.455 | 200 | 863,252 |
| 20:59:44 | 3.455 | 200 | 863,052 |
| 20:59:44 | 3.455 | 100 | 862,852 |
Monthly variations
Annual change
| 2024 | +44.83% | ||
| 2023 | -60.41% | ||
| 2022 | -5.79% | ||
| 2021 | -76.63% | ||
| 2020 | +364.40% | ||
| 2019 | +40.44% | ||
| 2018 | -75.17% | ||
| 2017 | +17.36% |
- Stock Market
- Equities
- MRSN Stock
- Quotes Mersana Therapeutics, Inc.
