MERRYMART CONSUMER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 PHP | 0.00% |
|
+1.23% | -20.39% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.83 ₱ | 0.81 ₱ | 0.81 ₱ | 0.82 ₱ | 0.82 ₱ |
| Volume | 319 000 | 623 000 | 534 000 | 306 000 | 237 000 |
| Change | +2.47% | -2.41% | 0.00% | +1.23% | 0.00% |
| Opening | 0.81 | 0.82 | 0.81 | 0.80 | 0.84 |
| High | 0.83 | 0.83 | 0.82 | 0.83 | 0.84 |
| Low | 0.81 | 0.81 | 0.81 | 0.80 | 0.81 |
Performance
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | -7.87% | ||
| 3 months | -6.82% | ||
| 6 months | -22.64% | ||
| Current year | -20.39% | ||
| 1 year | -29.31% | ||
| 3 years | -80.05% |
Volumes
marketsDaily volume
237 000
Avg. Volume 20 sessions
495 467
Avg. Volume 20 sessions PHP
406 282.94
Avg. Volume 20 sessions USD
6 941.75
Record volume 1
512 715 000
Record volume 2
283 349 000
Record volume 3
262 121 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
6 224 386 340
Capitalization (USD)
106 349 865
Net sales (PHP)
6 254 112 017
Net sales (USD)
106 857 758
Number of employees
1 147
Sales / Employee (PHP)
5 452 582
Sales / Employee (USD)
93 163
Free-Float
20.98 %
Free-Float capitalization (PHP)
1 306 170 460
Free-Float capitalization (USD)
22 317 228
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.80
0.84
1 month
0.800.89
Current year
0.801.09
1 year
0.801.27
3 years
0.804.29
5 years
0.808.56
10 years
0.808.56
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.84
Moving average 50 days
0.85
Moving average 100 days
0.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
41.90
RSI 14 days
41.26
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.23% | -20.39% | -29.31% | 106M | ||
| +2.64% | +3.44% | +33.28% | +32.89% | 563B | ||
| +2.15% | +3.83% | +13.41% | +10.20% | 37.42B | ||
| +0.80% | +2.93% | +27.34% | +35.57% | 36.57B | ||
| +0.30% | -2.30% | -4.62% | -6.10% | 34.73B | ||
| +0.21% | +1.96% | +8.13% | -10.78% | 28.53B | ||
| +0.57% | 0.00% | -9.17% | -14.97% | 27.83B | ||
| +1.07% | +1.63% | +7.06% | +25.00% | 27.31B | ||
| +0.13% | +3.22% | +23.48% | +30.69% | 19.75B | ||
| -0.23% | +1.16% | +10.41% | +17.16% | 18.53B | ||
| +1.37% | +0.91% | -0.89% | -12.25% | 13.67B | ||
| -0.09% | +2.20% | +12.93% | +4.32% | 12.81B | ||
| -1.92% | -1.79% | +14.58% | +19.23% | 12.79B | ||
| -0.75% | -0.10% | -14.22% | -9.70% | 11.43B | ||
| -1.01% | -3.58% | -7.82% | +5.48% | 9.92B | ||
| +0.72% | +2.01% | +3.53% | -1.24% | 8.93B | ||
| Average | +0.21% | +0.81% | +6.06% | +6.01% | ||
| Weighted average by Cap. | +0.18% | +2.64% | +24.37% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.39% | ||
| 2023 | -14.88% | ||
| 2022 | -51.79% | ||
| 2021 | -59.39% | ||
| 2020 | +312.00% |
- Stock Market
- Equities
- MM Stock
- Quotes MerryMart Consumer Corp.
