MERO PART |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 USD | -2.74% |
|
+1.43% | -87.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1.475 $ | 1.545 $ | 1.46 $ | 1.42 $ |
| Volume | 758 | 1 029 | 2 741 | 736 |
| Change | +∞% | +4.75% | -5.50% | -2.74% |
| Opening | 1.48 | 1.55 | 1.41 | 1.46 |
| High | 1.48 | 1.55 | 1.55 | 1.46 |
| Low | 1.48 | 1.55 | 1.41 | 1.42 |
Performance
| 1 day | -2.74% | ||
| Current month | -87.89% | ||
| Current year | -87.89% | ||
| 1 year | -86.44% |
Volumes
marketsDaily volume
736
Estimated daily volume
736
Avg. Volume 20 sessions
1 192
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 692.64
Record volume 1
1 525 361
Record volume 2
1 258 066
Record volume 3
1 160 162
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
117 890 757
Net sales ()
0
Highs and lows
1 year
1.42
12.12
3 years
0.0012.12
5 years
0.0012.12
10 years
0.0012.12
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.37
Moving average 50 days
1.64
Moving average 100 days
1.93
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+35.57%
RSI 9 days
52.06
RSI 14 days
50.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.gBkcNHZb6ydcG7rvoZa2D4QaTUoFSYShv4lRv9RURO4.8kpIWQUWnFIofoqg4KfDSr13dBNtFu_Fyfg99r0-L4PmSzFXDyKNYGhRjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:14:45 | 1.42 | 100 | 200 |
Monthly variations
Annual change
| 2023 | +14.66% | ||
| 2022 | +4.39% |
- Stock Market
- Equities
- MPRA Stock
- Quotes MERO PART
