Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.2 EUR | 0.00% | 0.00% | +5.48% |
Quotes 5-day view
Delayed Quote Athens S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 46.2 € | 46.2 € | 46.2 € | 46.2 € | 46.2 € |
Volume | 0 | 0 | 3 | 0 | 3 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 46.20 | 46.20 | 47.00 | 46.20 | 45.6 |
High | 46.20 | 46.20 | 47.00 | 46.20 | 45.6 |
Low | 46.20 | 46.20 | 45.80 | 46.20 | 45.6 |
Performance
Current month | +1.76% | ||
1 month | +0.43% | ||
3 months | -6.85% | ||
6 months | +23.53% | ||
Current year | +5.48% | ||
1 year | +12.68% | ||
3 years | -18.95% | ||
5 years | -26.67% | ||
10 years | +1,002.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.48% | +12.68% | 231M | ||
+0.62% | +1.95% | +13.58% | +66.74% | 53.84B | ||
-0.74% | +2.48% | +20.02% | +63.00% | 37.34B | ||
-0.29% | +2.27% | +14.65% | +46.62% | 34.54B | ||
+2.72% | +6.41% | -5.13% | +31.87% | 33.53B | ||
+1.88% | +4.99% | +11.80% | +38.73% | 19.06B | ||
-0.36% | +3.34% | +20.89% | +58.92% | 18.67B | ||
+1.24% | +4.42% | +19.10% | +41.89% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
+0.19% | +3.09% | +3.98% | +44.26% | 7.02B | ||
+0.64% | +2.95% | +19.13% | - | 4.43B | ||
+2.35% | +3.92% | +12.38% | +24.49% | 3.73B | ||
+4.30% | +15.38% | -5.69% | -46.25% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
+0.68% | +0.68% | +35.15% | +69.90% | 2.76B | ||
-0.69% | +1.41% | +2.86% | -6.49% | 2.7B | ||
Average | +1.34% | +3.29% | +11.50% | +35.20% | ||
Weighted average by Cap. | +0.76% | +3.13% | +12.32% | +48.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +5.48% | ||
2023 | -5.19% | ||
2022 | 0.00% | ||
2021 | -17.79% | ||
2020 | +0.36% | ||
2019 | +21.48% | ||
2018 | +207.33% | ||
2017 | +112.46% | ||
2016 | +27.67% | ||
2015 | -18.80% | ||
2014 | +70.68% | ||
2013 | -22.97% | ||
2012 | +0.97% | ||
2011 | -8.39% | ||
2010 | +30.23% | ||
2009 | +0.47% | ||
2008 | -29.37% | ||
2007 | -24.25% | ||
2006 | +55.04% | ||
2005 | +3.61% | ||
2004 | -11.70% |
- Stock Market
- Equities
- MERKO Stock
- Quotes Mermeren Kombinat AD