MERIT INTERACTIVE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 CNY | +19.98% |
|
+16.43% | -10.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.83 ¥ | 11.92 ¥ | 11.49 ¥ | 11.46 ¥ | 13.75 ¥ |
| Volume | 8 343 400 | 9 000 900 | 9 074 100 | 6 664 300 | 59 954 920 |
| Change | +∞% | +0.76% | -3.61% | -0.26% | +19.98% |
| Opening | 12.01 | 11.87 | 11.75 | 11.50 | 11.62 |
| High | 12.10 | 12.10 | 11.85 | 11.65 | 13.75 |
| Low | 11.73 | 11.70 | 11.39 | 11.45 | 11.62 |
Performance
| 1 day | +19.98% | ||
| 1 week | +16.43% | ||
| Current month | +16.43% | ||
| 1 month | +13.73% | ||
| 3 months | +46.90% | ||
| 6 months | -20.06% | ||
| Current year | -10.89% | ||
| 1 year | -27.71% | ||
| 3 years | +6.42% | ||
| 5 years | -71.94% |
Volumes
marketsDaily volume
60 005 927
Avg. Volume 20 sessions
12 448 847
Avg. Volume 20 sessions CNY
171 171 646.25
Avg. Volume 20 sessions USD
23 693 921.62
Record volume 1
79 950 990
Record volume 2
69 534 530
Record volume 3
60 337 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
5 391 468 777
Capitalization (USD)
746 297 891
Net sales (CNY)
429 913 360
Net sales (USD)
59 509 467
Number of employees
814
Sales / Employee (CNY)
528 149
Sales / Employee (USD)
73 107
Free-Float
69.96 %
Free-Float capitalization (CNY)
3 835 386 414
Free-Float capitalization (USD)
530 901 858
Average Daily Capital Traded
3.17%
Highs and lows
1 week
11.39
13.75
1 month
10.0813.75
Current year
7.7516.27
1 year
7.7520.93
3 years
7.7527.28
5 years
7.7556.35
10 years
7.7575.00
Indicators
Moving average 5 days
12.09
Moving average 20 days
11.47
Moving average 50 days
12.94
Moving average 100 days
13.26
Price spread / (MMA5)
-12.07%
Price spread / (MMA20)
-16.58%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
73.86
RSI 14 days
64.73
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +19.98% | +16.43% | -10.89% | -27.71% | 746M | ||
| -0.30% | +3.78% | +16.85% | +55.55% | 4.48B | ||
| +1.31% | +9.99% | -21.41% | -30.62% | 2.27B | ||
| +3.55% | -2.69% | +20.89% | +53.60% | 1.89B | ||
| -0.80% | -1.24% | -5.42% | -33.55% | 1.67B | ||
| -0.28% | -8.11% | +0.03% | +68.74% | 1.57B | ||
| -2.67% | -4.99% | -20.35% | -42.78% | 1.52B | ||
| -1.75% | -8.02% | -30.74% | -46.32% | 1.24B | ||
| -1.09% | -3.24% | -8.07% | -23.74% | 1.16B | ||
| -2.73% | -7.76% | -12.05% | -23.02% | 968M | ||
| -0.30% | -0.30% | +118.67% | +9.33% | 692M | ||
| -0.87% | +0.88% | +27.93% | +65.94% | 497M | ||
| -2.05% | +7.93% | -50.96% | -30.08% | 455M | ||
| -0.53% | +2.95% | +77.72% | +171.26% | 225M | ||
| +0.31% | -10.58% | +120.72% | +625.93% | 173M | ||
| 0.00% | -3.90% | -29.06% | -16.36% | 140M | ||
| Average | +0.74% | -0.95% | +12.12% | +48.51% | ||
| Weighted average by Cap. | +0.49% | -0.89% | +3.37% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | +46.95% | ||
| 2022 | -32.82% | ||
| 2021 | -5.22% | ||
| 2020 | -49.74% | ||
| 2019 | +74.15% |
- Stock Market
- Equities
- 300766 Stock
- Quotes Merit Interactive Co.,Ltd.
