MERIT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 GBX | 0.00% |
|
+7.69% | +6.87% |
| 05-10 | StanChart exec sells shares; new Alphawave CFO buys | AN |
| 04-26 | Merit Group plc Announces the Resignation of Lord Ashcroft Kcmg Pc from the Board | CI |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 70 p | 70 p | 70 p | 70 p |
| Volume | 60 722 | 37 321 | 156 | 1 000 |
| Change | +0.72% | 0.00% | 0.00% | 0.00% |
| Opening | 69.50 | 70.00 | 70.00 | 70.00 |
| High | 71.66 | 71.44 | 69.10 | 69.10 |
| Low | 68.65 | 68.50 | 69.10 | 69.10 |
Performance
| 1 week | +7.69% | ||
| Current month | +14.75% | ||
| 1 month | +40.00% | ||
| 3 months | +3.70% | ||
| 6 months | +2.94% | ||
| Current year | +6.87% | ||
| 1 year | +59.09% | ||
| 3 years | +3.70% | ||
| 5 years | -65.52% | ||
| 10 years | -4.76% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
65 994
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
4 619 580.00
Avg. Volume 20 sessions USD
4 619 580.00
Record volume 1
1 636 011
Record volume 2
1 636 011
Record volume 3
1 250 935
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
16 777 203
Capitalization (USD)
21 307 048
Net sales (GBP)
18 585 000
Net sales (USD)
23 602 950
Number of employees
1 042
Sales / Employee (GBP)
17 836
Sales / Employee (USD)
22 652
Free-Float
31.36 %
Free-Float capitalization (GBX)
5 260 764
Free-Float capitalization (USD)
6 681 170
Average Daily Capital Traded
27.53%
Highs and lows
1 week
67.50
71.66
1 month
50.3071.66
Current year
46.0071.66
1 year
42.0075.00
3 years
25.0075.00
5 years
25.00257.18
10 years
25.00441.00
Indicators
Moving average 5 days
69.90
Moving average 20 days
61.19
Moving average 50 days
57.36
Moving average 100 days
62.28
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-12.59%
Price spread / (MMA50)
-18.06%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
94.25
RSI 14 days
87.29
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | +6.87% | +59.09% | 21.31M | ||
| -0.06% | -3.97% | -0.64% | +15.67% | 8.15B | ||
| -0.64% | +2.16% | +16.47% | +69.64% | 7.28B | ||
| +0.69% | -4.99% | +35.47% | +12.39% | 4.95B | ||
| -1.28% | +3.34% | +22.81% | -14.80% | 3.81B | ||
| +0.92% | +1.39% | +18.88% | -1.80% | 3.34B | ||
| -2.57% | -2.11% | +22.91% | -1.73% | 3.11B | ||
| +4.62% | +10.02% | +15.12% | +2.48% | 2.86B | ||
| -0.27% | +0.67% | +24.50% | +40.82% | 1.76B | ||
| -1.97% | -7.00% | +3.23% | -25.67% | 1.64B | ||
| -0.26% | +0.39% | +2.95% | -20.60% | 1.29B | ||
| +0.15% | -0.15% | -5.04% | -10.69% | 1.17B | ||
| +1.07% | -1.39% | +20.43% | +31.17% | 593M | ||
| +4.79% | +15.89% | +61.74% | +66.07% | 517M | ||
| 0.00% | +0.51% | -20.30% | -20.08% | 452M | ||
| -0.18% | +0.72% | -18.05% | -22.34% | 449M | ||
| Average | +0.31% | +2.45% | +12.96% | +11.23% | ||
| Weighted average by Cap. | +0.02% | +0.71% | +15.17% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
350bd731b.aNdcY9GueGc1OgCCd6jGeECvknxD1jYUxQAznT7YxNE.AqIaVZbhDkp7fFnrI9CwMBPK6jcI5nJDk0pV5FCV9aQnrWgLvp0MCQUCWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:38:47 | 69.1 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | +87.14% | ||
| 2022 | -16.67% | ||
| 2021 | -50.00% | ||
| 2020 | -36.84% | ||
| 2019 | -49.33% | ||
| 2018 | -34.78% | ||
| 2017 | +3.60% | ||
| 2016 | +40.51% | ||
| 2015 | +46.30% | ||
| 2014 | +92.86% | ||
| 2013 | -24.32% | ||
| 2012 | -9.76% | ||
| 2011 | -26.79% | ||
| 2010 | -9.68% | ||
| 2009 | -13.89% | ||
| 2008 | -53.85% | ||
| 2007 | -61.08% | ||
| 2006 | +6.60% | ||
| 2005 | -14.16% | ||
| 2004 | -11.88% | ||
| 2003 | +82.74% | ||
| 2002 | -15.00% | ||
| 2001 | -3.61% |
- Stock Market
- Equities
- DODS Stock
- Quotes Merit Group plc
