Stock MER MERIDIANA BLOCKCHAIN VENTURES SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MERIDIANA Blockchain Ventures SE

Equities

MER

DE000A30U9U8

Financial Technology (Fintech)

Market Closed - Wiener Boerse
Other stock markets
 16:35:06 28/06/2024 BST 		5-day change 1st Jan Change
0.37 EUR 0.00% Intraday chart for MERIDIANA Blockchain Ventures SE -13.95% -54.32%
2023 MERIDIANA Blockchain Ventures SE agreed to acquire 10% stake in CMK Hinterlegen Betriebs GmbH. CI

Quotes 5-day view

Delayed Quote Wiener Boerse
MERIDIANA Blockchain Ventures SE(MER) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.44 € 0.276 € 0.37 € 0.37 €
Volume 0 318 2 250 0
Change 0.00% -37.27% +34.06% 0.00%
Opening 0.44 0.44 0.26 0.37
High 0.44 0.44 0.37 0.37
Low 0.44 0.28 0.26 0.37

Performance

1 week-13.95%
Current month-38.33%
1 month-32.73%
3 months-66.36%
6 months-54.32%
Current year-54.32%
1 year-60.85%
3 years-87.99%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
129 230
Capitalization (USD)
129 230
Free-Float
37.96 %
Free-Float capitalization (EUR)
49 060
Free-Float capitalization (USD)
49 060
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.26
Extreme 0.264
0.44
1 month
0.26
Extreme 0.264
0.65
Current year
0.26
Extreme 0.264
1.53
1 year
0.26
Extreme 0.264
1.53
3 years
0.26
Extreme 0.264
4.08
5 years
0.26
Extreme 0.264
66.80
10 years
0.26
Extreme 0.264
66.80

Indicators

Moving average 5 days
0.38
Moving average 20 days
0.52
Moving average 50 days
0.70
Moving average 100 days
0.85
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+40.03%
Price spread / (MMA50)
+87.86%
Price spread / (MMA100)
+130.76%
STIM
RSI 9 days
34.76
RSI 14 days
33.36

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
MERIDIANA BLOCKCHAIN VENTURES SE Stock MERIDIANA Blockchain Ventures SE
0.00%-13.95%-54.32%-60.85% 129K
INTUIT INC. Stock Intuit Inc.
+0.89%+3.96%+5.15%+44.18% 184B
FIDELITY NATIONAL INFORMATION SERVICES, INC. Stock Fidelity National Information Services, Inc.
+0.98%-0.79%+25.45%+42.40% 41.92B
ADYEN N.V. Stock Adyen N.V.
-1.03%-1.61%-4.58%-29.04% 37.03B
KASPI BANK Stock Kaspi Bank
-2.47%-0.35%+39.47%+59.08% 24.51B
ROBINHOOD MARKETS, INC. Stock Robinhood Markets, Inc.
+0.53%+1.88%+78.26%+127.78% 19.96B
AFFIRM HOLDINGS, INC. Stock Affirm Holdings, Inc.
-0.82%+1.14%-38.52%+96.42% 9.34B
FUTU HOLDINGS LIMITED Stock Futu Holdings Limited
-0.28%-3.44%+20.09%+65.46% 9.05B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD. Stock Hithink RoyalFlush Information Network Co., Ltd.
-3.71%-6.35%-33.89%-40.73% 7.67B
PB FINTECH LIMITED Stock PB Fintech Limited
+0.95%+4.65%+75.83%+101.59% 7.58B
ACI WORLDWIDE, INC. Stock ACI Worldwide, Inc.
+2.83%+6.60%+29.38%+70.79% 4.17B
STONECO LTD. Stock StoneCo Ltd.
-0.66%+2.30%-33.50%-3.85% 3.7B
WORLDLINE Stock Worldline
-1.22%+4.09%-35.42%-69.87% 3.07B
MARQETA, INC. Stock Marqeta, Inc.
+1.67%+3.98%-21.49%+15.13% 2.84B
KAKAO PAY CORP. Stock Kakao Pay Corp.
+2.09%-4.44%-45.44%-42.34% 2.63B
PAYMENTUS HOLDINGS, INC. Stock Paymentus Holdings, Inc.
+3.49%+1.55%+6.32%+82.87% 2.36B
Average+0.20%+0.49%+0.80%+28.69%
Weighted average by Cap.+0.30%+2.04%+11.78%+41.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart MERIDIANA Blockchain Ventures SE

Chart MERIDIANA Blockchain Ventures SE
More charts

Monthly variations

Annual change

2024-54.32%
2023-13.83%
2022-48.91%
2021-54.00%
2020-88.24%
2019-15.00%
  1. Stock Market
  2. Equities
  3. MER Stock
  4. Quotes MERIDIANA Blockchain Ventures SE