MERIDIAN MINING UK SOCIETAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CAD | +9.68% |
|
+12.09% | +34.21% |
| 04-23 | EARNINGS: Videndum warns on recovery; AB Dynamics expects profit beat | AN |
| 04-02 | Toronto Stocks Down; Meridian Mining Falls Following C$17.5 Million Upsized Offering | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.445 $ | 0.46 $ | 0.465 $ | 0.51 $ |
| Volume | 562 383 | 164 250 | 111 250 | 523 928 |
| Change | -4.30% | +3.37% | +1.09% | +9.68% |
| Opening | 0.47 | 0.46 | 0.46 | 0.48 |
| High | 0.48 | 0.46 | 0.47 | 0.52 |
| Low | 0.44 | 0.44 | 0.45 | 0.48 |
Performance
| 1 day | +9.68% | ||
| 1 week | +12.09% | ||
| Current month | +14.61% | ||
| 1 month | +41.67% | ||
| 3 months | +47.83% | ||
| 6 months | +45.71% | ||
| Current year | +34.21% | ||
| 1 year | -13.56% | ||
| 3 years | -27.14% | ||
| 5 years | +500.00% |
Volumes
marketsDaily volume
523 928
Estimated daily volume
523 928
Avg. Volume 20 sessions
347 934
Daily volume ratio
1.51
Avg. Volume 20 sessions CAD
177 446.34
Avg. Volume 20 sessions USD
129 571.32
Record volume 1
3 895 545
Record volume 2
3 623 395
Record volume 3
2 769 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
153 164 334
Capitalization (USD)
111 840 597
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
82.6 %
Free-Float capitalization (CAD)
126 514 843
Free-Float capitalization (USD)
92 381 139
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.44
0.52
1 month
0.380.52
Current year
0.250.52
1 year
0.250.57
3 years
0.251.34
5 years
0.001.34
10 years
0.001.54
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.42
Moving average 50 days
0.38
Moving average 100 days
0.36
Price spread / (MMA5)
-8.04%
Price spread / (MMA20)
-17.45%
Price spread / (MMA50)
-24.53%
Price spread / (MMA100)
-28.45%
STIM
RSI 9 days
65.47
RSI 14 days
63.01
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.68% | +12.09% | +34.21% | -13.56% | 112M | ||
| +2.17% | -1.05% | -6.73% | -51.92% | 4.14B | ||
| -0.47% | -5.41% | -15.70% | -50.99% | 3.21B | ||
| -3.68% | +1.15% | +3.83% | -10.29% | 1.57B | ||
| -0.18% | -2.41% | +30.61% | +22.70% | 1.22B | ||
| -0.10% | +2.99% | +36.60% | +18.12% | 944M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
| -2.44% | -0.71% | -25.13% | -38.60% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 155M | ||
| 0.00% | +8.33% | +41.82% | +5.41% | 115M | ||
| -1.84% | -2.88% | +31.35% | +19.14% | 102M | ||
| -1.66% | -1.66% | +25.32% | +28.02% | 101M | ||
| -2.17% | -6.55% | -1.45% | -31.39% | 99.31M | ||
| 0.00% | +25.00% | -13.79% | -35.90% | 90.37M | ||
| +4.55% | +12.20% | +4.55% | +4.55% | 61.8M | ||
| Average | +0.47% | +3.72% | +10.63% | -4.14% | ||
| Weighted average by Cap. | +0.09% | -0.61% | +0.54% | -27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c68efaa92f9e6a3528.smT5-qFRuHC7zUImNFTwQ84GGeqadfQkKvyfYzd4O9s.0BC6itFm6zr-pBVXfwuWDYxTaIbsPoJKXMzWLkUIT4_IVMGU9iLsPt2cCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 0.51 | 500 | 522,000 |
| 20:59:59 | 0.51 | 500 | 521,500 |
| 20:59:18 | 0.51 | 500 | 521,000 |
| 20:59:18 | 0.51 | 1,500 | 520,500 |
| 20:59:06 | 0.5 | 3,500 | 519,000 |
| 20:58:39 | 0.5 | 7,000 | 515,500 |
| 20:58:39 | 0.5 | 11,500 | 508,500 |
| 20:57:04 | 0.5 | 500 | 497,000 |
| 20:56:19 | 0.5 | 4,000 | 496,500 |
| 20:56:19 | 0.5 | 6,000 | 492,500 |
Monthly variations
Annual change
| 2024 | +34.21% | ||
| 2023 | +11.76% | ||
| 2022 | -71.19% | ||
| 2021 | +461.90% | ||
| 2020 | +250.00% | ||
| 2019 | -40.00% | ||
| 2018 | -84.38% | ||
| 2017 | -17.95% | ||
| 2016 | -39.53% |
- Stock Market
- Equities
- MNO Stock
- Quotes Meridian Mining UK Societas
