MERCURY REALTECH INNOVATOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532 JPY | -1.85% |
|
-2.74% | +4.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 549 ¥ | 537 ¥ | 542 ¥ | 542 ¥ | 532 ¥ |
| Volume | 2 300 | 1 200 | 200 | 400 | 5 500 |
| Change | +0.37% | -2.19% | +0.93% | 0.00% | -1.85% |
| Opening | 548.00 | 523.00 | 542.00 | 542.00 | 532 |
| High | 557.00 | 540.00 | 542.00 | 542.00 | 536 |
| Low | 540.00 | 523.00 | 542.00 | 542.00 | 530 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.74% | ||
| Current month | -1.85% | ||
| 1 month | -6.01% | ||
| 3 months | -4.32% | ||
| 6 months | +5.98% | ||
| Current year | +4.52% | ||
| 1 year | -23.67% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
3 627
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
1 929 564.00
Avg. Volume 20 sessions USD
12 457.27
Record volume 1
3 317 300
Record volume 2
3 261 500
Record volume 3
2 939 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 425 674 411
Capitalization (USD)
9 204 154
Net sales (JPY)
1 414 000 000
Net sales (USD)
9 128 784
Number of employees
55
Sales / Employee (JPY)
25 709 091
Sales / Employee (USD)
165 978
Free-Float
21.09 %
Free-Float capitalization (JPY)
311 271 350
Free-Float capitalization (USD)
2 009 568
Average Daily Capital Traded
0.14%
Highs and lows
1 week
523.00
557.00
1 month
523.00584.00
Current year
502.00715.00
1 year
481.001 115.00
3 years
481.002 035.00
5 years
481.002 035.00
10 years
481.002 035.00
Indicators
Moving average 5 days
543.40
Moving average 20 days
556.95
Moving average 50 days
550.02
Moving average 100 days
547.43
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
41.67
RSI 14 days
44.99
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.74% | +4.52% | -23.67% | 9.2M | ||
| -0.36% | -0.73% | -7.48% | +13.25% | 26.12B | ||
| -2.62% | -2.36% | +2.22% | +3.95% | 20.64B | ||
| -0.37% | 0.00% | -15.82% | -20.12% | 10B | ||
| +1.94% | +6.64% | -26.38% | -6.85% | 9.8B | ||
| -0.21% | +0.79% | +4.87% | +37.54% | 9.46B | ||
| +0.62% | +4.21% | -4.32% | +4.46% | 6.74B | ||
| +0.37% | -0.81% | -8.95% | +18.01% | 5.61B | ||
| -4.59% | -2.60% | +25.98% | +30.00% | 4.31B | ||
| -1.35% | +0.09% | -1.67% | +27.95% | 2.47B | ||
| +4.60% | +4.03% | -3.07% | -28.19% | 2.28B | ||
| -0.58% | +12.50% | +98.15% | +185.35% | 2.2B | ||
| -0.17% | +0.87% | +19.30% | +25.24% | 2.01B | ||
| +1.35% | +1.35% | 0.00% | -9.09% | 1.74B | ||
| -0.45% | -1.67% | -8.49% | +72.04% | 1.74B | ||
| -1.61% | -4.80% | -30.99% | -31.21% | 1.68B | ||
| Average | -0.36% | +0.80% | +2.99% | +18.67% | ||
| Weighted average by Cap. | -0.59% | +0.88% | -2.91% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d105a03b5ffc762e71b44eee897.mvi_aooumnK50SYpWP5XAuIGkYjYMR02z4b6aw_C-FE.o4L1PMNJ7T36l1JBNo0HZbFR5uSLBFFQpci9OEa2lQHFovtS2mneBeyGYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:40 | 532 | 100 | 5,500 |
| 06:52:40 | 533 | 100 | 5,400 |
| 06:52:40 | 534 | 100 | 5,300 |
| 06:26:45 | 536 | 100 | 5,200 |
| 06:12:59 | 535 | 500 | 5,100 |
| 05:48:51 | 535 | 600 | 4,600 |
| 05:45:05 | 535 | 100 | 4,000 |
| 05:17:08 | 534 | 500 | 3,900 |
| 05:15:31 | 534 | 100 | 3,400 |
Monthly variations
Annual change
| 2024 | +6.48% | ||
| 2023 | -33.46% | ||
| 2022 | -35.00% |
- Stock Market
- Equities
- 5025 Stock
- Quotes MERCURY REALTECH INNOVATOR Inc.