MERCURIES & ASSOCIATES HOLDING, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 TWD | +1.53% |
|
+10.30% | +21.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.65 NT$ | 15.95 NT$ | 16 NT$ | 16.35 NT$ | 16.6 NT$ |
| Volume | 3 568 611 | 2 379 362 | 4 368 668 | 9 513 671 | 2 829 255 |
| Change | +3.99% | +1.92% | +0.31% | +2.19% | +1.53% |
| Opening | 15.20 | 15.75 | 15.90 | 16.40 | 16.40 |
| High | 15.80 | 16.00 | 16.45 | 16.75 | 16.60 |
| Low | 15.15 | 15.45 | 15.85 | 15.85 | 16.15 |
Performance
| 1 day | +1.53% | ||
| 1 week | +10.30% | ||
| Current month | +17.31% | ||
| 1 month | +25.28% | ||
| 3 months | +29.18% | ||
| 6 months | +22.96% | ||
| Current year | +21.17% | ||
| 1 year | +9.21% | ||
| 3 years | -22.38% | ||
| 5 years | +8.81% | ||
| 10 years | +15.05% |
Volumes
marketsDaily volume
2 829 255
Avg. Volume 20 sessions
3 413 457
Avg. Volume 20 sessions TWD
56 663 386.20
Avg. Volume 20 sessions USD
1 757 811.57
Record volume 1
46 545 123
Record volume 2
44 064 978
Record volume 3
38 325 441
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
17 704 466 766
Capitalization (USD)
549 227 968
Net sales (TWD)
145 270 590 000
Net sales (USD)
4 506 584 243
Number of employees
17 301
Sales / Employee (TWD)
8 396 659
Sales / Employee (USD)
260 481
Free-Float
37.11 %
Free-Float capitalization (TWD)
6 922 963 812
Free-Float capitalization (USD)
214 764 183
Average Daily Capital Traded
0.32%
Highs and lows
1 week
15.45
16.75
1 month
13.2516.75
Current year
12.1016.75
1 year
12.1016.75
3 years
12.1025.84
5 years
12.1027.86
10 years
11.7927.86
Indicators
Moving average 5 days
16.11
Moving average 20 days
14.72
Moving average 50 days
13.52
Moving average 100 days
13.26
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
-18.55%
Price spread / (MMA100)
-20.12%
STIM
RSI 9 days
88.06
RSI 14 days
83.81
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +10.30% | +21.17% | +9.21% | 549M | ||
| -2.62% | +7.65% | +25.10% | -13.99% | 107B | ||
| -0.23% | +1.16% | -4.26% | -18.51% | 93.7B | ||
| +0.41% | +6.97% | +17.05% | +72.46% | 73.99B | ||
| +3.65% | +4.70% | +21.74% | -6.64% | 35.28B | ||
| +0.95% | +3.90% | +15.12% | +27.16% | 30.15B | ||
| +1.10% | -3.29% | +16.59% | +41.88% | 29.95B | ||
| +0.39% | +0.55% | +0.51% | +24.75% | 17.31B | ||
| -0.14% | +3.80% | -11.95% | +2.12% | 14.7B | ||
| +0.42% | -0.26% | +27.72% | +28.76% | 13.54B | ||
| -0.08% | -0.35% | +10.26% | +38.48% | 10.2B | ||
| +4.44% | -0.96% | +17.09% | +35.16% | 8.57B | ||
| 0.00% | +1.77% | +14.74% | +9.09% | 8.23B | ||
| -0.87% | +1.23% | -29.19% | -20.47% | 7.94B | ||
| +0.47% | +2.20% | +11.23% | +23.25% | 7.85B | ||
| +0.75% | -4.43% | +14.96% | +29.90% | 7.04B | ||
| Average | +0.64% | +1.70% | +10.49% | +17.66% | ||
| Weighted average by Cap. | -0.07% | +4.57% | +12.50% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.17% | ||
| 2023 | -9.57% | ||
| 2022 | -32.44% | ||
| 2021 | +9.42% | ||
| 2020 | +5.17% | ||
| 2019 | +21.29% | ||
| 2018 | -23.65% | ||
| 2017 | +18.24% | ||
| 2016 | +13.98% | ||
| 2015 | +4.47% | ||
| 2014 | -4.50% | ||
| 2013 | -14.33% | ||
| 2012 | -3.94% | ||
| 2011 | +24.03% | ||
| 2010 | +49.31% | ||
| 2009 | +71.29% | ||
| 2008 | -43.59% | ||
| 2007 | +43.51% | ||
| 2006 | +78.47% | ||
| 2005 | -36.72% | ||
| 2004 | +5.64% | ||
| 2003 | -15.26% | ||
| 2002 | -33.91% | ||
| 2001 | +43.75% | ||
| 2000 | -48.22% | ||
| 1999 | +3.69% | ||
| 1998 | -27.16% | ||
| 1997 | +11.74% | ||
| 1996 | +9.38% | ||
| 1995 | -24.06% | ||
| 1994 | +29.03% | ||
| 1993 | +21.57% | ||
| 1992 | -27.66% |
- Stock Market
- Equities
- 2905 Stock
- Quotes Mercuries & Associates Holding, Ltd.
