|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.80 EUR | +1.91% |
|
+5.23% | +4.24% |
| 02-13 | Health Care Up Amid Mixed Earnings - Health Care Roundup | DJ |
| 02-13 | Sanofi's new CEO needs to fix drug pipeline and navigate Trump | RE |
Quotes 5-day view: Merck KGaA
Delayed Quote Xetra
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 123.30 € | 125.55 € | 125.35 € | 125.40 € | 127.80 € |
| Volume | 257,556 | 314,357 | 231,425 | 257,242 | 358,386 |
| Change | +1.52% | +1.82% | -0.16% | +0.04% | +1.91% |
| Opening | 122.10 € | 124.05 € | 125.05 € | 127.45 € | 126.00 € |
| High | 124.05 € | 126.70 € | 125.50 € | 127.60 € | 128.75 € |
| Low | 121.55 € | 123.85 € | 123.85 € | 125.10 € | 125.25 € |
Performance
| 1 day | +1.91% | ||
| 1 week | +5.23% | ||
| Current month | +1.79% | ||
| 1 month | -0.74% | ||
| 3 months | +5.23% | ||
| 6 months | +15.08% | ||
| Current year | +4.24% | ||
| 1 year | -6.68% | ||
| 3 years | -31.51% | ||
| 5 years | -10.63% | ||
| 10 years | +73.92% |
Volumes
marketsDaily volume
358,386
Estimated daily volume
358,386
Avg. Volume 20 sessions
290,704
Daily volume ratio
1.23
Avg. Volume 20 sessions
37,151,971.2
Avg. Volume 20 sessions USD
44,082,671.43
Record volume 1
8,980,338
Record volume 2
8,851,778
Record volume 3
8,298,650
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
55,564,612,808
Capitalization (USD)
65,944,235,471
Net sales (EUR)
21,155,800,000
Net sales (USD)
25,107,761,690
Number of employees
62,346
Sales / Employee (EUR)
339,329
Sales / Employee (USD)
402,716
Free-Float
29.72 %
Free-Float capitalization (EUR)
16,516,371,791
Free-Float capitalization (USD)
19,601,675,517
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
125.48
Moving average 20 days
125.82
Moving average 50 days
123.4
Moving average 100 days
118.77
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-7.07%
RSI 9 days
52.11
RSI 14 days
51.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +5.23% | -6.68% | -31.51% | 65.94B | |
| +3.28% | -2.20% | +35.54% | +61.79% | 9.34B | |
| +4.73% | +12.01% | +27.75% | -10.75% | 9.22B | |
| -3.70% | +0.65% | -12.92% | +62.02% | 5.93B | |
| -0.55% | +3.82% | -13.38% | +118.43% | 5.6B | |
| +2.43% | +0.64% | +243.06% | +47.11% | 4.32B | |
| -2.42% | +4.53% | +414.34% | +1,003.26% | 3.06B | |
| -2.59% | -2.84% | -11.81% | -28.58% | 2.79B | |
| +1.99% | -1.57% | +28.61% | +28.90% | 2.92B | |
| -1.38% | -0.32% | +33.94% | +18.87% | 2.47B | |
| Average | +0.37% | +1.03% | +73.84% | +126.96% | 11.16B | |
| Weighted average by Cap. | +1.55% | +3.82% | +21.92% | +24.68% |
Historical Quotes: Merck KGaA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
af0eea2c03d378c88dfe9e040776ee5.fuJX7_lZfoddjNO3pTMwW16lybCdoYHOjpMFFtQo6VU.GasRlYsrH-Y-66X49FRUMAzMp8Xo-LX7u-lkT_lgixIyhy2-wDUtshzPng
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:12 | 127.80 | 175,203 | 354,740 |
| 16:29:57 | 127.85 | 1 | 179,537 |
| 16:29:43 | 127.90 | 63 | 179,536 |
| 16:29:41 | 127.95 | 76 | 179,473 |
| 16:29:30 | 128.00 | 114 | 179,397 |
| 16:29:27 | 127.95 | 115 | 179,283 |
| 16:29:24 | 128.00 | 52 | 179,168 |
| 16:29:24 | 128.00 | 49 | 179,116 |
| 16:29:10 | 128.00 | 334 | 179,067 |
| 16:28:59 | 128.05 | 27 | 178,733 |
Course Extremes
| 1 week | 121.55 |  | 128.75 |
| 1 month | 119.85 | | 130.75 |
| Current year | 119.85 | | 131.65 |
| 1 year | 100.7 | | 142.45 |
| 3 years | 100.7 | | 188.2 |
| 5 years | 100.7 | | 231.5 |
| 10 years | 71.15 | | 231.5 |
Monthly variations
Annual variations
| 2026 | +4.24% | ||
| 2025 | -12.37% | ||
| 2024 | -2.91% | ||
| 2023 | -20.34% | ||
| 2022 | -20.31% | ||
| 2021 | +61.74% | ||
| 2020 | +33.22% | ||
| 2019 | +17.08% | ||
| 2018 | +0.26% | ||
| 2017 | -9.48% | ||
| 2016 | +10.70% | ||
| 2015 | +14.22% | ||
| 2014 | +20.41% | ||
| 2013 | +30.47% | ||
| 2012 | +29.60% | ||
| 2011 | +28.71% | ||
| 2010 | -8.15% | ||
| 2009 | +1.01% | ||
| 2008 | -26.94% | ||
| 2007 | +12.43% | ||
| 2006 | +12.28% | ||
| 2005 | +38.19% | ||
| 2004 | +53.25% | ||
| 2003 | +30.04% | ||
| 2002 | -38.78% | ||
| 2001 | -11.72% | ||
| 2000 | +51.61% | ||
| 1999 | -19.16% | ||
| 1998 | +29.74% | ||
| 1997 | +2.88% | ||
| 1996 | -9.98% | ||
| 1995 | +2.89% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck KGaA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition