|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.60 EUR | +2.06% |
|
+1.45% | -20.23% |
| 07-07 | European share rise on tech, banks boost with focus on US trade negotiations | RE |
| 07-07 | Frankfurt Stocks Close: DAX Defies US Tariff Threats Ahead of Deadline | DP |
Quotes 5-day view: Merck KGaA
Delayed Quote Xetra
| 02/07/2025 | 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | |
|---|---|---|---|---|---|
| Last | 112.70 € | 110.75 € | 111.25 € | 109.35 € | 111.60 € |
| Volume | 262,087 | 238,197 | 235,652 | 567,830 | 567,324 |
| Change | +0.27% | -1.73% | +0.45% | -1.71% | +2.06% |
| Opening | 113.35 € | 113.50 € | 110.00 € | 109.00 € | 109.35 € |
| High | 113.35 € | 113.60 € | 111.80 € | 110.00 € | 112.50 € |
| Low | 111.45 € | 110.40 € | 109.85 € | 108.50 € | 109.00 € |
Performance
| 1 day | +2.06% | ||
| 1 week | +1.45% | ||
| Current month | +1.45% | ||
| 1 month | -3.12% | ||
| 3 months | -0.98% | ||
| 6 months | -23.03% | ||
| Current year | -20.23% | ||
| 1 year | -26.87% | ||
| 3 years | -35.60% | ||
| 5 years | +1.64% | ||
| 10 years | +24.87% |
Volumes
marketsDaily volume
567,324
Estimated daily volume
567,324
Avg. Volume 20 sessions
330,380
Daily volume ratio
1.72
Avg. Volume 20 sessions
36,870,408
Avg. Volume 20 sessions USD
43,211,380.77
Record volume 1
8,980,338
Record volume 2
8,851,778
Record volume 3
8,298,650
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
47,643,368,480
Capitalization (USD)
55,781,955,836
Net sales (EUR)
21,155,800,000
Net sales (USD)
24,769,699,098
Number of employees
62,604
Sales / Employee (EUR)
337,930
Sales / Employee (USD)
395,657
Free-Float
29.72 %
Free-Float capitalization (EUR)
14,161,811,761
Free-Float capitalization (USD)
16,580,976,187
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
111.13
Moving average 20 days
112.07
Moving average 50 days
116.05
Moving average 100 days
122.25
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
38.99
RSI 14 days
40.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.06% | +1.45% | -26.87% | -35.60% | 55.78B | ||
| -0.10% | +2.48% | -14.72% | -20.21% | 8.99B | ||
| +2.91% | +5.44% | +6.18% | +7.76% | 6.68B | ||
| -1.12% | +2.11% | +18.88% | +103.30% | 5.88B | ||
| +0.32% | +0.76% | +17.34% | +15.73% | 5.29B | ||
| +0.09% | -2.90% | +71.29% | -2.90% | 3.3B | ||
| +0.18% | +1.30% | +2.26% | +13.45% | 2.03B | ||
| +2.03% | +0.85% | +22.29% | +6.43% | 1.97B | ||
| -1.48% | +4.06% | -2.76% | -27.78% | 1.95B | ||
| -4.27% | +18.49% | +89.61% | +23.23% | 1.86B | ||
| Average | +0.06% | +2.43% | +18.35% | +8.34% | 9.37B | |
| Weighted average by Cap. | +1.31% | +0.49% | -10.04% | -14.99% |
Historical Quotes: Merck KGaA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
51c30b4e2f122bd63c.EWiheBgyR8oJZCPbB4jgtTKXkLk7JHMnSDrceUvlKTo.UiXANikCFoIkO2-OM-yQ5Vuu3MtIaQZgMmrkHX2tX3FgHtgoXFEW8mUIdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 111.60 | 315,389 | 567,324 |
| 16:29:50 | 111.55 | 28 | 251,935 |
| 16:29:49 | 111.60 | 138 | 251,907 |
| 16:29:48 | 111.55 | 14 | 251,769 |
| 16:29:47 | 111.50 | 126 | 251,755 |
| 16:29:46 | 111.55 | 520 | 251,629 |
| 16:29:46 | 111.60 | 166 | 251,109 |
| 16:29:46 | 111.60 | 182 | 250,943 |
| 16:29:45 | 111.65 | 85 | 250,761 |
| 16:29:45 | 111.60 | 341 | 250,676 |
Course Extremes
| 1 week | 108.5 |  | 113.6 |
| 1 month | 108.1 | | 116.85 |
| Current year | 108.1 | | 154.65 |
| 1 year | 108.1 | | 177 |
| 3 years | 108.1 | | 202.8 |
| 5 years | 107.5 | | 231.5 |
| 10 years | 70.68 | | 231.5 |
Monthly variations
Annual variations
| 2025 | -20.23% | ||
| 2024 | -2.91% | ||
| 2023 | -20.34% | ||
| 2022 | -20.31% | ||
| 2021 | +61.74% | ||
| 2020 | +33.22% | ||
| 2019 | +17.08% | ||
| 2018 | +0.26% | ||
| 2017 | -9.48% | ||
| 2016 | +10.70% | ||
| 2015 | +14.22% | ||
| 2014 | +20.41% | ||
| 2013 | +30.47% | ||
| 2012 | +29.60% | ||
| 2011 | +28.71% | ||
| 2010 | -8.15% | ||
| 2009 | +1.01% | ||
| 2008 | -26.94% | ||
| 2007 | +12.43% | ||
| 2006 | +12.28% | ||
| 2005 | +38.19% | ||
| 2004 | +53.25% | ||
| 2003 | +30.04% | ||
| 2002 | -38.78% | ||
| 2001 | -11.72% | ||
| 2000 | +51.61% | ||
| 1999 | -19.16% | ||
| 1998 | +29.74% | ||
| 1997 | +2.88% | ||
| 1996 | -9.98% | ||
| 1995 | +2.89% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck KGaA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition