Quotes Mercialys

Stocks

MERY

FR0010241638

Commercial REITs

Market Closed - Euronext Paris Other stock markets 16:55:00 17/07/2026 BST			5-day change	1st Jan Change
11.68 ^EUR	+1.04%		+0.17%	+5.80%

07-10	BlackRock above the 5% threshold in Mercialys
07-08	BlackRock falls below 5% of Mercialys' share capital

Quotes 5-day view: Mercialys

Real-time Euronext Paris

Mercialys(MERY) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€11.60	€11.58	€11.56	€11.56	€11.68
Volume	39,128	79,721	117,551	101,822	107,029
Change	-0.51%	-0.17%	-0.17%	0.00%	+1.04%
Opening	€11.68	€11.60	€11.60	€11.54	€11.62
High	€11.70	€11.66	€11.64	€11.58	€11.72
Low	€11.58	€11.46	€11.50	€11.48	€11.58

Performance

1 day	+1.04%
1 week	+0.17%
Current month	-0.34%
3 months	-9.03%
6 months	+11.03%
Current year	+5.80%
1 year	+6.96%
3 years	+41.58%
5 years	+11.56%
10 years	-42.63%

Volumes

markets

Daily volume

107,029

Estimated daily volume

107,029

Avg. Volume 20 sessions

115,223

Daily volume ratio

0.93

Avg. Volume 20 sessions

1,345,804.64

Avg. Volume 20 sessions USD

1,539,196.77

Record volume 1

4,254,340

Record volume 2

3,233,731

Record volume 3

2,120,106

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,089,771,144

Market Cap (USD)

1,247,020,419

Net sales (EUR)

180,591,000

Net sales (USD)

206,649,502

Number of employees

180

Sales / Employee (EUR)

1,003,283

Sales / Employee (USD)

1,148,053

Free-Float

98.91 %

Free-Float capitalization (EUR)

1,084,612,497

Free-Float capitalization (USD)

1,241,117,401

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

11.6

Moving average 20 days

11.69

Moving average 50 days

11.7

Moving average 100 days

11.89

Price spread / (MMA5)

-0.72%

Price spread / (MMA20)

+0.08%

Price spread / (MMA50)

+0.20%

Price spread / (MMA100)

+1.76%

RSI 9 days

40.58

RSI 14 days

43.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MERCIALYS	+1.04%	+0.17%	+6.96%	+41.58%	1.25B
REALTY INCOME CORPORATION	-0.06%	+3.79%	+16.36%	+7.74%	61.27B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.10%	+1.12%	+28.22%	+98.64%	17.1B
SEGRO PLC	+1.52%	+4.18%	+34.95%	+20.75%	16.34B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.82%	+1.23%	+12.27%	+24.12%	15.22B
KLÉPIERRE	+1.61%	+4.54%	+15.68%	+58.67%	12.38B
FEDERAL REALTY INVESTMENT TRUST	+0.53%	+4.20%	+33.12%	+24.71%	10.89B
MERLIN PROPERTIES SOCIMI, S.A.	+0.54%	-0.13%	+30.92%	+85.44%	10.65B
CAPITALAND ASCENDAS REIT	+1.21%	-0.40%	-9.06%	-10.04%	9.71B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	+0.16%	+4.89%	-35.76%	-57.03%	8.75B
Average	+0.75%	+2.36%	+13.37%	+29.46%	16.36B
Weighted average by Cap.	+0.50%	+2.92%	+16.72%	+25.85%

See all sector performances

Historical Quotes: Mercialys

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4e2ba2635fce9c2c68475ee2753e.26iyIbQ11OlqxDiom3LiTOFwZ-oET9Bv2t5M_MwQ4OU.o9r_RPpNg54-qnrn9BaBJq09D4lyIOIgrq8Nk7p1g9O1z9MSzlmgh1m8fQ

Date	Price	Volume	Total
16:29:24	11.66	24	33,380
16:29:15	11.66	40	33,356
16:29:02	11.66	41	33,316
16:29:02	11.66	24	33,275
16:28:45	11.66	37	33,251
16:27:59	11.66	80	33,214
16:19:01	11.66	491	33,134
16:19:01	11.66	171	32,643
16:19:01	11.66	278	32,472
16:19:01	11.66	507	32,194

Chart

Duration

Period

More charts

Course Extremes

1 week	11.46	11.72
1 month	11.46	12.02
Current year	10.44	12.98
1 year	10.42	12.98
3 years	7.71	12.98
5 years	6.87	12.98
10 years	3.89	21.94

Monthly variations

Annual variations

2026	+5.80%
2025	+9.20%
2024	+1.66%
2023	+1.79%
2022	+14.00%
2021	+18.70%
2020	-41.44%
2019	+3.01%
2018	-35.10%
2017	-4.16%
2016	+3.27%
2015	+1.08%
2014	+20.89%
2013	-11.08%
2012	-31.12%
2011	-11.39%
2010	+14.46%
2009	+8.39%
2008	-13.45%
2007	-13.34%
2006	+55.43%
2005	-8.13%