Quotes Mercialys

Stocks

MERY

FR0010241638

Commercial REITs

Market Closed - Euronext Paris Other stock markets 16:55:00 14/07/2026 BST			After hours 19:11:15
11.58 ^EUR	-0.17%		11.56	-0.17%

07-10	BlackRock above the 5% threshold in Mercialys
07-08	BlackRock falls below 5% of Mercialys' share capital

Quotes 5-day view: Mercialys

Real-time Euronext Paris

Mercialys(MERY) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	€11.74	€11.66	€11.66	€11.60	€11.58
Volume	230,878	130,479	83,458	39,128	79,721
Change	-0.34%	-0.68%	0.00%	-0.51%	-0.17%
Opening	€11.70	€11.76	€11.68	€11.68	€11.60
High	€11.74	€11.76	€11.82	€11.70	€11.66
Low	€11.54	€11.60	€11.66	€11.58	€11.46

Performance

1 day	-0.17%
1 week	-1.70%
Current month	-1.19%
1 month	-1.86%
3 months	-8.96%
6 months	+8.22%
Current year	+4.89%
1 year	+6.63%
3 years	+34.81%
5 years	+10.08%
10 years	-42.79%

Volumes

markets

Daily volume

79,721

Estimated daily volume

79,721

Avg. Volume 20 sessions

132,423

Daily volume ratio

0.6

Avg. Volume 20 sessions

1,533,458.34

Avg. Volume 20 sessions USD

1,752,252.18

Record volume 1

4,254,340

Record volume 2

3,233,731

Record volume 3

2,120,106

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,078,358,284

Market Cap (USD)

1,233,960,732

Net sales (EUR)

180,591,000

Net sales (USD)

206,649,502

Number of employees

180

Sales / Employee (EUR)

1,003,283

Sales / Employee (USD)

1,148,053

Free-Float

98.91 %

Free-Float capitalization (EUR)

1,073,253,662

Free-Float capitalization (USD)

1,228,119,535

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

11.69

Moving average 20 days

11.72

Moving average 50 days

11.71

Moving average 100 days

11.9

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

+1.23%

Price spread / (MMA50)

+1.13%

Price spread / (MMA100)

+2.75%

STIM

RSI 9 days

46.42

RSI 14 days

47.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MERCIALYS	-0.17%	-1.70%	+6.63%	+34.81%	1.23B
REALTY INCOME CORPORATION	-0.36%	-0.08%	+8.96%	+5.16%	59.84B
UNIBAIL-RODAMCO-WESTFIELD SE	+0.34%	-0.53%	+27.45%	+94.08%	16.8B
SEGRO PLC	-0.07%	-2.32%	+31.27%	+16.30%	15.59B
CAPITALAND INTEGRATED COMMERCIAL TRUST	-0.82%	+1.25%	+9.95%	+22.73%	15.07B
KLÉPIERRE	+0.44%	+1.22%	+11.24%	+52.07%	11.84B
MERLIN PROPERTIES SOCIMI, S.A.	+0.74%	-1.12%	+32.18%	+82.21%	10.47B
FEDERAL REALTY INVESTMENT TRUST	+0.26%	+0.12%	+28.73%	+21.93%	10.53B
CAPITALAND ASCENDAS REIT	-1.19%	-0.40%	-8.12%	-11.07%	9.73B
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-1.18%	-3.76%	-39.51%	-60.23%	8.38B
Average	-0.23%	-0.04%	+10.88%	+25.80%	15.95B
Weighted average by Cap.	-0.26%	+0.54%	+12.58%	+22.73%

See all sector performances

Historical Quotes: Mercialys

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1142d7a2.R4u0Zhgm9fmdZvsmGJh5chrSt1lwO4RjDQCTZZa0Umg.NejiDFFJk6DbHJl_Xt8TH2mQ9DcVduImfFPWKKHwPUUSzYwOIAu6uMcMlA

Date	Price	Volume	Total
16:22:05	11.58	40	39,153
16:20:03	11.58	285	39,113
16:20:03	11.58	95	38,828
16:19:33	11.58	13	38,733
16:10:01	11.58	30	38,720
16:05:23	11.58	107	38,690
16:05:18	11.58	181	38,583
16:05:18	11.58	114	38,402
16:04:42	11.60	315	38,288
16:04:25	11.58	158	37,973

Chart

Duration

Period

More charts

Course Extremes

1 week	11.46	11.82
1 month	11.46	12.02
Current year	10.44	12.98
1 year	10.42	12.98
3 years	7.71	12.98
5 years	6.87	12.98
10 years	3.89	21.94

Monthly variations

Annual variations

2026	+5.07%
2025	+9.20%
2024	+1.66%
2023	+1.79%
2022	+14.00%
2021	+18.70%
2020	-41.44%
2019	+3.01%
2018	-35.10%
2017	-4.16%
2016	+3.27%
2015	+1.08%
2014	+20.89%
2013	-11.08%
2012	-31.12%
2011	-11.39%
2010	+14.46%
2009	+8.39%
2008	-13.45%
2007	-13.34%
2006	+55.43%
2005	-8.13%