Stock MERY MERCIALYS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mercialys

Equities

MERY

FR0010241638

Commercial REITs

Real-time Euronext Paris
Other stock markets
 11:50:13 29/04/2024 BST 		5-day change 1st Jan Change
10.02 EUR -1.47% Intraday chart for Mercialys -9.97% +0.75%
04-19 MERCIALYS : Invest Securities remains Buy after the update CF
04-19 MERCIALYS : Indexation-driven top line. Exclusively. Alphavalue

Quotes 5-day view

Real-time Euronext Paris
Mercialys(MERY) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 11.27 € 11.08 € 11.05 € 11.16 € 10.02 €
Volume 361 547 278 647 346 864 253 750 396 727
Change +1.26% -1.69% -0.27% +1.00% -1.47%
Opening 11.15 11.28 11.17 11.11 10.12
High 11.37 11.28 11.30 11.21 10.2
Low 11.09 11.02 10.99 10.97 9.965

Performance

1 day-1.47%
1 week-9.97%
Current month-7.14%
1 month-6.36%
3 months-6.27%
6 months+26.36%
Current year+0.75%
1 year+25.33%
3 years-6.44%
5 years-16.98%
10 years-39.57%

Volumes

markets
Daily volume
396 727
Estimated daily volume
851 192
Avg. Volume 20 sessions
238 525
Daily volume ratio
3.57
Avg. Volume 20 sessions
2 390 020.50
Avg. Volume 20 sessions USD
2 561 719.57
Record volume 1
4 254 340
Record volume 2
3 233 731
Record volume 3
2 120 106
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 037 037 212
Capitalization (USD)
1 111 537 965
Net sales (EUR)
178 010 000
Net sales (USD)
190 798 238
Number of employees
165
Sales / Employee (EUR)
1 078 848
Sales / Employee (USD)
1 156 353
Free-Float
99.23 %
Free-Float capitalization (EUR)
1 035 619 259
Free-Float capitalization (USD)
1 110 018 146
Average Daily Capital Traded
0.23%

Highs and lows

1 week
9.97
Extreme 9.965
11.37
1 month
9.97
Extreme 9.965
11.37
Current year
9.78
Extreme 9.775
11.37
1 year
7.42
Extreme 7.415
11.37
3 years
6.87
Extreme 6.87
11.37
5 years
3.89
Extreme 3.89
12.88
10 years
3.89
Extreme 3.89
24.56

Indicators

Moving average 5 days
11.14
Moving average 20 days
10.66
Moving average 50 days
10.44
Moving average 100 days
10.25
Price spread / (MMA5)
+11.16%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
63.79
RSI 14 days
61.95

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MERCIALYS Stock Mercialys
-1.47%-9.97%+0.75%+25.33% 1.11B
REALTY INCOME CORPORATION Stock Realty Income Corporation
-0.17%+1.26%-6.46%-14.53% 46.25B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
-0.90%+0.48%-8.31%-6.39% 20.33B
SEGRO PLC Stock SEGRO plc
+0.44%-0.06%-3.24%+4.86% 13.07B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+0.41%+1.56%+16.53%+65.49% 11.53B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
0.00%+4.81%-4.85%-4.39% 9.68B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
-0.37%+2.43%-0.83%+3.34% 8.48B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
0.00%+1.96%-14.19%-8.13% 8.38B
KLÉPIERRE Stock Klépierre
+0.48%+1.29%+1.94%+13.08% 7.63B
FIBRA UNO Stock Fibra UNO
-2.65%-4.55%-18.42%+0.40% 5.53B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+0.33%+2.32%+5.37%+35.46% 5.28B
VORNADO REALTY TRUST Stock Vornado Realty Trust
-0.53%+0.65%-7.04%+74.95% 5B
COVIVIO Stock Covivio
+1.46%+6.49%-2.88%-5.72% 4.98B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
+0.79%+3.25%-19.11%-27.01% 4.86B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-0.88%+2.27%-10.36%-3.85% 4.72B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.21%+2.49%-7.26%-5.03% 4.2B
Average-0.17%+2.16%-4.90%+9.24%
Weighted average by Cap.-0.15%+1.76%-4.79%+2.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7b00c8e826434455204fab552c212a.Hg0r7O-N7xRdFgb69wo_3e0o6IKILP-KQiAVIPl97V0.SX1Hmrz6nm4WfmKrpllzrql8oMncHonmb2lcbo8QsipaIH2JovTCXghwUw
DatePriceVolumeDaily volume
11:50:13 10.02 7 370,380
11:48:36 10.04 24 370,373
11:47:30 10.02 250 370,349
11:47:30 10.02 47 370,099
11:47:30 10.02 82 370,052
11:47:30 10.02 184 369,970
11:35:46 10.04 100 369,786
11:34:04 10.03 197 369,686
11:34:04 10.02 171 369,489
11:34:04 10.02 98 369,318

Chart Mercialys

Chart Mercialys
More charts

Monthly variations

Annual change

2024+12.22%
2023+1.79%
2022+14.00%
2021+18.70%
2020-41.44%
2019+3.01%
2018-35.10%
2017-4.16%
2016+3.27%
2015+1.08%
2014+20.89%
2013-11.08%
2012-31.12%
2011-11.39%
2010+14.46%
2009+8.39%
2008-13.45%
2007-13.34%
2006+55.43%
2005-8.13%
  1. Stock Market
  2. Equities
  3. MERY Stock
  4. Quotes Mercialys