|
Market Closed -
Euronext Paris
16:55:00 08/10/2026 BST
|
After hours 18:43:39 | |||
| 9.460 EUR | +0.32% |
|
9.500 | +0.42% |
| 10-05 | Switzerland: has greediness become a risk? |  |
| 09-24 | Mercialys Appoints Jérôme Engelbrecht as Group CFO, Effective September 1, 2026 | CI |
Stock exchange
Euronext Paris
MERY 9.460 €
+0.32%
2.24M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MERY | 9.460EUR | +0.32% | 2.24M € | ||
CBOE
| MERYp | 9.460EUR | -0.11% | 1.88M € | |
|
Tradegate
| M8Y | 9.410EUR | -0.32% | 36.01K € | |
|
Börse Stuttgart
| M8Y | 9.440EUR | +0.43% | 14.25K € | |
|
OTC Markets
| MEIYF | 14.13USD | -9.15% | 1.41K $ | |
|
Deutsche Boerse AG
| M8Y | 9.280EUR | -2.11% | 0 € | |
|
London S.E.
| 0IQU | 9.445EUR | -0.11% | 0 € | |
|
CBOE
| 0IQU | 9.605EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| M8Y | 9.470EUR | -0.42% | 0 € |
Quotes 5-day view: Mercialys
Real-time Euronext Paris
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.430 | €9.420 | €9.650 | €9.430 | €9.460 |
| Volume | 412,046 | 378,803 | 213,225 | 277,148 | 237,273 |
| Change | -2.18% | -0.11% | +2.44% | -2.28% | +0.32% |
| Opening | €9.600 | €9.410 | €9.430 | €9.660 | €9.430 |
| High | €9.600 | €9.520 | €9.670 | €9.680 | €9.520 |
| Low | €9.360 | €9.340 | €9.430 | €9.430 | €9.350 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.87% | ||
| Current month | -2.97% | ||
| 1 month | -12.41% | ||
| 3 months | -19.42% | ||
| 6 months | -22.33% | ||
| Current year | -14.31% | ||
| 1 year | -11.42% | ||
| 3 years | +17.30% | ||
| 5 years | +4.53% | ||
| 10 years | -52.45% |
Volumes
marketsDaily volume
237,273
Estimated daily volume
237,273
Avg. Volume 20 sessions
270,783
Daily volume ratio
0.88
Avg. Volume 20 sessions
2,561,607.18
Avg. Volume 20 sessions USD
2,873,943.94
Record volume 1
4,254,340
Record volume 2
3,233,731
Record volume 3
2,120,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
879,348,559
Market Cap (USD)
984,712,832
Net sales (EUR)
180,591,000
Net sales (USD)
202,229,563
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,123,498
Free-Float
98.91%
Free-Float capitalization (EUR)
875,185,989
Free-Float capitalization (USD)
980,051,499
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
9.514
Moving average 20 days
10.2
Moving average 50 days
10.97
Moving average 100 days
11.32
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+15.98%
Price spread / (MMA100)
+19.64%
STIM
RSI 9 days
29.35
RSI 14 days
27.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -1.87% | -11.42% | +17.30% | 985M | |
| +1.37% | +0.45% | +11.01% | +17.63% | 121B | |
| +0.82% | -1.02% | +11.52% | +88.51% | 63.93B | |
| +0.94% | +0.41% | -8.91% | +6.33% | 50.32B | |
| +0.73% | -3.16% | -22.15% | +21.96% | 37.19B | |
| -0.61% | -0.50% | +40.30% | +27.53% | 16.33B | |
| +1.08% | -0.72% | +3.57% | +31.88% | 14.66B | |
| -3.22% | -2.16% | -1.49% | +90.98% | 14.36B | |
| -1.32% | +0.45% | -5.08% | +26.55% | 14.11B | |
| +0.64% | -0.89% | -0.14% | +21.33% | 12.94B | |
| Average | -0.06% | -1.64% | +1.72% | +35.00% | 34.58B | |
| Weighted average by Cap. | +0.55% | -2.14% | +4.05% | +34.18% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1e850ee9e.acqSUhAFCwcELhnCwnHIwdNP0qIUATDi_Ju0cK_qi28.GefDNylcZn9OWnavuhWv9Z0ulvheYlWXrvr5I-Ot-hYlo9ZrclRAXylATA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:26:26 | 9.450 | 70 | 116,995 |
| 16:26:26 | 9.450 | 1,717 | 116,925 |
| 16:26:26 | 9.450 | 1,560 | 115,208 |
| 16:26:26 | 9.450 | 329 | 113,648 |
| 16:26:26 | 9.450 | 362 | 113,319 |
| 16:26:26 | 9.450 | 547 | 112,957 |
| 16:26:26 | 9.440 | 276 | 112,410 |
| 16:26:26 | 9.440 | 96 | 112,134 |
| 16:26:26 | 9.440 | 13 | 112,038 |
| 16:26:26 | 9.440 | 7 | 112,025 |
Price Extremes
| 1 week | 9.34 |  | 9.68 |
| 1 month | 9.34 | | 10.8 |
| Current year | 9.34 | | 12.98 |
| 1 year | 9.34 | | 12.98 |
| 3 years | 7.78 | | 12.98 |
| 5 years | 6.87 | | 12.98 |
| 10 years | 3.89 | | 20.06 |
Monthly variations
Annual variations
| 2026 | -14.58% | ||
| 2025 | +9.20% | ||
| 2024 | +1.66% | ||
| 2023 | +1.79% | ||
| 2022 | +14.00% | ||
| 2021 | +18.70% | ||
| 2020 | -41.44% | ||
| 2019 | +3.01% | ||
| 2018 | -35.10% | ||
| 2017 | -4.16% | ||
| 2016 | +3.27% | ||
| 2015 | +1.08% | ||
| 2014 | +20.89% | ||
| 2013 | -11.08% | ||
| 2012 | -31.12% | ||
| 2011 | -11.39% | ||
| 2010 | +14.46% | ||
| 2009 | +8.39% | ||
| 2008 | -13.45% | ||
| 2007 | -13.34% | ||
| 2006 | +55.43% | ||
| 2005 | -8.13% |
- Stock Market
- Stocks
- MERY Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
