|
Market Closed -
Euronext Paris
16:55:00 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.62 EUR | -0.93% |
|
-2.93% | -3.80% |
| 09-07 | Mercialys SA commences an Equity Buyback Plan under the authorization approved on April 23, 2026. | CI |
| 08-28 | Listen to the yellow birds |  |
Stock exchange
Euronext Paris
MERY 10.62 €
-0.93%
1.55M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MERY | 10.62EUR | -0.93% | 1.55M € | ||
CBOE
| MERYp | 10.68EUR | -0.37% | 505K € | |
|
Deutsche Boerse AG
| M8Y | 10.78EUR | +1.32% | 4.31K € | |
|
Tradegate
| M8Y | 10.60EUR | -0.93% | 1.75K € | |
|
Boerse Muenchen
| M8Y | 10.78EUR | +0.94% | 1.4K € | |
|
OTC Markets
| MEIYF | 14.13USD | -9.15% | 1.41K $ | |
|
CBOE
| 0IQU | 10.75EUR | -0.37% | 1.04K € | |
|
Börse Stuttgart
| M8Y | 10.54EUR | -1.13% | 980.22 € | |
|
London S.E.
| 0IQU | 10.67EUR | -0.28% | 0 € |
Quotes 5-day view: Mercialys
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €10.98 | €10.78 | €10.80 | €10.72 | €10.62 |
| Volume | 204,261 | 255,489 | 134,404 | 381,959 | 145,499 |
| Change | +0.37% | -1.82% | +0.19% | -0.74% | -0.93% |
| Opening | €10.96 | €10.94 | €10.76 | €10.78 | €10.74 |
| High | €11.00 | €10.94 | €10.82 | €10.80 | €10.80 |
| Low | €10.88 | €10.76 | €10.70 | €10.66 | €10.62 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.93% | ||
| Current month | -4.32% | ||
| 1 month | -9.85% | ||
| 3 months | -11.06% | ||
| 6 months | -10.46% | ||
| Current year | -3.80% | ||
| 1 year | -2.93% | ||
| 3 years | +20.68% | ||
| 5 years | +14.01% | ||
| 10 years | -48.89% |
Volumes
marketsDaily volume
145,499
Estimated daily volume
145,499
Avg. Volume 20 sessions
182,937
Daily volume ratio
0.8
Avg. Volume 20 sessions
1,942,790.94
Avg. Volume 20 sessions USD
2,254,939.16
Record volume 1
4,254,340
Record volume 2
3,233,731
Record volume 3
2,120,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
999,619,738
Market Cap (USD)
1,162,348,533
Net sales (EUR)
180,591,000
Net sales (USD)
209,989,535
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,166,609
Free-Float
98.91 %
Free-Float capitalization (EUR)
994,887,841
Free-Float capitalization (USD)
1,156,846,326
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
10.78
Moving average 20 days
11.2
Moving average 50 days
11.56
Moving average 100 days
11.67
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+9.90%
STIM
RSI 9 days
18.87
RSI 14 days
23.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -2.93% | -2.93% | +20.68% | 1.16B | |
| -0.90% | -3.51% | +0.20% | +7.68% | 56.7B | |
| -0.34% | -1.23% | +50.57% | +28.39% | 17.15B | |
| -0.87% | -3.98% | +6.41% | +92.99% | 15.76B | |
| 0.00% | -2.56% | -1.72% | +19.37% | 14.59B | |
| -0.60% | -2.86% | +10.47% | +50.99% | 12.31B | |
| -0.28% | -1.98% | +14.33% | +17.65% | 10.01B | |
| -0.70% | -3.02% | -0.77% | +58.23% | 9.3B | |
| -0.43% | -2.10% | -17.38% | -17.08% | 9.28B | |
| -1.55% | -5.94% | -41.00% | -56.91% | 8.77B | |
| Average | -0.54% | -2.76% | +1.82% | +22.20% | 15.5B | |
| Weighted average by Cap. | -0.24% | -2.87% | +4.48% | +21.82% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b216ca.JmQcdVUV6DLeDdYRmLTsai7ghedzeLH3UBdK5uxv3Hw.ElZMBid3oGOOTqUo1vbfLBbZvZUUF8mNKU4Irasu5UkXU1I2ADihUZVkpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:27 | 10.66 | 250 | 68,499 |
| 16:27:25 | 10.66 | 100 | 68,249 |
| 16:25:24 | 10.66 | 1,114 | 68,149 |
| 16:25:24 | 10.66 | 4 | 67,035 |
| 16:22:58 | 10.66 | 891 | 67,031 |
| 16:22:58 | 10.66 | 137 | 66,140 |
| 16:22:58 | 10.66 | 120 | 66,003 |
| 16:20:10 | 10.68 | 200 | 65,883 |
| 16:20:00 | 10.66 | 250 | 65,683 |
| 16:18:12 | 10.66 | 891 | 65,433 |
Price Extremes
| 1 week | 10.62 |  | 10.94 |
| 1 month | 10.62 | | 11.82 |
| Current year | 10.44 | | 12.98 |
| 1 year | 10.42 | | 12.98 |
| 3 years | 7.78 | | 12.98 |
| 5 years | 6.87 | | 12.98 |
| 10 years | 3.89 | | 21.94 |
Monthly variations
Annual variations
| 2026 | -3.80% | ||
| 2025 | +9.20% | ||
| 2024 | +1.66% | ||
| 2023 | +1.79% | ||
| 2022 | +14.00% | ||
| 2021 | +18.70% | ||
| 2020 | -41.44% | ||
| 2019 | +3.01% | ||
| 2018 | -35.10% | ||
| 2017 | -4.16% | ||
| 2016 | +3.27% | ||
| 2015 | +1.08% | ||
| 2014 | +20.89% | ||
| 2013 | -11.08% | ||
| 2012 | -31.12% | ||
| 2011 | -11.39% | ||
| 2010 | +14.46% | ||
| 2009 | +8.39% | ||
| 2008 | -13.45% | ||
| 2007 | -13.34% | ||
| 2006 | +55.43% | ||
| 2005 | -8.13% |
- Stock Market
- Stocks
- MERY Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
