|
Real-time
Euronext Paris
16:15:07 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.58 EUR | -0.34% |
|
-3.02% | +4.89% |
Stock exchange
Euronext Paris
MERY 11.58 €
-0.34%
260K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MERY | 11.58EUR | -0.34% | 260K € | ||
CBOE
| MERYp | 11.58EUR | -0.26% | 161K € | |
|
Tradegate
| M8Y | 11.66EUR | -1.02% | 6.54K € | |
|
Börse Stuttgart
| M8Y | 11.58EUR | -0.17% | 162.12 € | |
|
Deutsche Boerse AG
| M8Y | 11.48EUR | -1.37% | 0 € | |
|
London S.E.
| 0IQU | 11.63EUR | +0.35% | 0 € | |
|
CBOE
| 0IQU | 12.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| M8Y | 11.58EUR | 0.00% | 0 € |
Quotes 5-day view: Mercialys
Real-time Euronext Paris
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €11.88 | €11.78 | €11.78 | €11.62 | €11.58 |
| Volume | 136,009 | 83,657 | 98,074 | 167,466 | 22,418 |
| Change | -0.50% | -0.84% | 0.00% | -1.36% | -0.34% |
| Opening | €11.94 | €11.90 | €11.76 | €11.78 | €11.64 |
| High | €11.96 | €11.90 | €11.82 | €11.82 | €11.68 |
| Low | €11.78 | €11.78 | €11.74 | €11.60 | €11.58 |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.02% | ||
| Current month | -3.50% | ||
| 1 month | -0.17% | ||
| 3 months | -0.52% | ||
| 6 months | +5.27% | ||
| Current year | +4.89% | ||
| 1 year | +0.70% | ||
| 3 years | +45.94% | ||
| 5 years | +10.39% | ||
| 10 years | -45.40% |
Volumes
marketsDaily volume
22,418
Estimated daily volume
23,042
Avg. Volume 20 sessions
145,532
Daily volume ratio
0.16
Avg. Volume 20 sessions
1,685,260.56
Avg. Volume 20 sessions USD
1,945,397.38
Record volume 1
4,254,340
Record volume 2
3,233,731
Record volume 3
2,120,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,084,173,004
Market Cap (USD)
1,251,353,883
Net sales (EUR)
180,591,000
Net sales (USD)
208,438,366
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,157,991
Free-Float
98.91 %
Free-Float capitalization (EUR)
1,079,040,857
Free-Float capitalization (USD)
1,245,430,352
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
11.8
Moving average 20 days
11.85
Moving average 50 days
11.75
Moving average 100 days
11.87
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
41.32
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -3.02% | +0.70% | +45.94% | 1.25B | |
| +0.82% | +1.07% | +8.87% | +8.78% | 59.22B | |
| +1.11% | +0.58% | +53.83% | +32.26% | 17.49B | |
| +0.19% | -0.58% | +16.30% | +107.02% | 17.24B | |
| -1.61% | -2.00% | +11.36% | +26.94% | 15.48B | |
| -1.02% | -2.61% | +10.77% | +62.61% | 13B | |
| +0.38% | -1.01% | +13.21% | +76.93% | 10.41B | |
| +1.31% | +0.32% | +25.07% | +17.32% | 10.18B | |
| -2.01% | -5.06% | -8.96% | -11.27% | 9.72B | |
| +0.60% | -0.20% | -35.47% | -59.61% | 8.37B | |
| Average | -0.07% | -1.86% | +9.57% | +30.69% | 16.24B | |
| Weighted average by Cap. | +0.21% | -1.15% | +12.77% | +28.24% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba751f7cf823e3363f82ff53a5.2WOgacnCu90nIKz7gLAqa1TydILYXKuXedL3VZhsuJM.lQ3ILL2kgod3VOvP9cpkWAHLGtq-D_74KpmEIvoL_KO4Oe4ZiouWjWlLlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:15:07 | 11.58 | 700 | 20,972 |
| 16:15:07 | 11.58 | 2 | 20,272 |
| 16:15:07 | 11.58 | 3 | 20,270 |
| 16:15:07 | 11.58 | 116 | 20,267 |
| 16:15:07 | 11.58 | 84 | 20,151 |
| 16:13:23 | 11.60 | 126 | 20,067 |
| 16:12:43 | 11.60 | 124 | 19,941 |
| 16:05:30 | 11.58 | 175 | 19,817 |
| 16:05:14 | 11.60 | 26 | 19,642 |
| 15:57:02 | 11.58 | 25 | 19,616 |
Course Extremes
| 1 week | 11.58 |  | 11.96 |
| 1 month | 11.46 | | 12.38 |
| Current year | 10.44 | | 12.98 |
| 1 year | 10.42 | | 12.98 |
| 3 years | 7.78 | | 12.98 |
| 5 years | 6.87 | | 12.98 |
| 10 years | 3.89 | | 21.94 |
Monthly variations
Annual variations
| 2026 | +5.25% | ||
| 2025 | +9.20% | ||
| 2024 | +1.66% | ||
| 2023 | +1.79% | ||
| 2022 | +14.00% | ||
| 2021 | +18.70% | ||
| 2020 | -41.44% | ||
| 2019 | +3.01% | ||
| 2018 | -35.10% | ||
| 2017 | -4.16% | ||
| 2016 | +3.27% | ||
| 2015 | +1.08% | ||
| 2014 | +20.89% | ||
| 2013 | -11.08% | ||
| 2012 | -31.12% | ||
| 2011 | -11.39% | ||
| 2010 | +14.46% | ||
| 2009 | +8.39% | ||
| 2008 | -13.45% | ||
| 2007 | -13.34% | ||
| 2006 | +55.43% | ||
| 2005 | -8.13% |
- Stock Market
- Stocks
- MERY Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
