|
Market Closed -
Euronext Paris
16:55:00 28/10/2026 GMT
|
Pre-market 06:47:24 | |||
| 9.420 EUR | -1.36% |
|
9.435 | +0.16% |
| 10-28 | Mercialys Issues EUR300 Million Bonds | MT |
| 10-27 | Mercialys Successfully Places EUR 300 Million Bond Issue Maturing in January 2033 | CI |
Stock exchange
Euronext Paris
MERY 9.420 €
-1.36%
2.17M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MERY | 9.420EUR | -1.36% | 2.17M € | ||
CBOE
| MERYp | 9.460EUR | -1.15% | 377K € | |
|
Börse Stuttgart
| M8Y | 9.410EUR | -1.05% | 103K € | |
|
OTC Markets
| MEIYF | 10.62USD | -24.88% | 3.73K $ | |
|
Tradegate
| M8Y | 9.430EUR | -1.26% | 1.15K € | |
|
Deutsche Boerse AG
| M8Y | 9.400EUR | +0.64% | 0 € | |
|
London S.E.
| 0IQU | 9.470EUR | -0.79% | 0 € | |
|
CBOE
| 0IQU | 9.605EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| M8Y | 9.350EUR | 0.00% | 0 € |
Quotes 5-day view: Mercialys
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.520 | €9.400 | €9.490 | €9.550 | €9.420 |
| Volume | 192,418 | 177,615 | 217,169 | 181,478 | 229,921 |
| Change | -0.21% | -1.26% | +0.96% | +0.63% | -1.36% |
| Opening | €9.560 | €9.550 | €9.430 | €9.500 | €9.540 |
| High | €9.560 | €9.570 | €9.520 | €9.570 | €9.540 |
| Low | €9.450 | €9.360 | €9.430 | €9.430 | €9.420 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.26% | ||
| Current month | -3.38% | ||
| 1 month | -4.85% | ||
| 3 months | -21.37% | ||
| 6 months | -25.00% | ||
| Current year | -14.67% | ||
| 1 year | -12.29% | ||
| 3 years | +18.12% | ||
| 5 years | -1.88% | ||
| 10 years | -50.41% |
Volumes
marketsDaily volume
229,921
Estimated daily volume
229,921
Avg. Volume 20 sessions
222,500
Daily volume ratio
1.03
Avg. Volume 20 sessions
2,095,950
Avg. Volume 20 sessions USD
2,334,280.47
Record volume 1
4,254,340
Record volume 2
3,233,731
Record volume 3
2,120,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
878,907,892
Market Cap (USD)
979,612,006
Net sales (EUR)
180,591,000
Net sales (USD)
201,282,880
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,118,238
Free-Float
98.91%
Free-Float capitalization (EUR)
874,747,407
Free-Float capitalization (USD)
974,974,819
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
9.476
Moving average 20 days
9.55
Moving average 50 days
10.29
Moving average 100 days
11
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+16.78%
STIM
RSI 9 days
45.26
RSI 14 days
40.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -1.26% | -12.29% | +18.12% | 980M | |
| -0.99% | -1.87% | -0.40% | +28.67% | 119B | |
| -0.49% | +2.77% | +19.50% | +102.07% | 68.35B | |
| -1.04% | +1.59% | -5.03% | +14.76% | 53.04B | |
| +2.32% | +4.12% | -18.39% | +33.30% | 38.41B | |
| -0.97% | -0.95% | +26.83% | +30.43% | 16.23B | |
| -1.27% | +2.99% | +7.39% | +38.71% | 15.7B | |
| -0.26% | +2.64% | +0.81% | +105.24% | 14.75B | |
| +0.88% | +1.78% | -4.98% | +28.65% | 14.05B | |
| -1.47% | +1.34% | +2.31% | +26.89% | 13.37B | |
| Average | -0.26% | +1.15% | +1.58% | +42.68% | 35.39B | |
| Weighted average by Cap. | -0.21% | +0.76% | +2.33% | +44.88% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc.ActZyqUrYMaAbZj9SH2iG9X7DBSmGRHHQyXJCuyNrWw.Tr0SqcJ9VqrhJvmvHCfJcrG2f330TVj0BEmlP5j3yS5Jsmy8zx4stMUA8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:37 | 9.470 | 181 | 93,484 |
| 16:29:37 | 9.470 | 848 | 93,303 |
| 16:29:37 | 9.470 | 86 | 92,455 |
| 16:29:37 | 9.470 | 217 | 92,369 |
| 16:27:16 | 9.460 | 181 | 92,152 |
| 16:27:15 | 9.460 | 934 | 91,971 |
| 16:19:26 | 9.470 | 496 | 91,037 |
| 16:19:26 | 9.470 | 195 | 90,541 |
| 16:08:48 | 9.510 | 10 | 90,346 |
| 16:03:54 | 9.490 | 36 | 90,336 |
Price Extremes
| 1 week | 9.36 |  | 9.57 |
| 1 month | 9.34 | | 9.95 |
| Current year | 9.34 | | 12.98 |
| 1 year | 9.34 | | 12.98 |
| 3 years | 7.92 | | 12.98 |
| 5 years | 6.87 | | 12.98 |
| 10 years | 3.89 | | 19.7 |
Monthly variations
Annual variations
| 2026 | -14.67% | ||
| 2025 | +9.20% | ||
| 2024 | +1.66% | ||
| 2023 | +1.79% | ||
| 2022 | +14.00% | ||
| 2021 | +18.70% | ||
| 2020 | -41.44% | ||
| 2019 | +3.01% | ||
| 2018 | -35.10% | ||
| 2017 | -4.16% | ||
| 2016 | +3.27% | ||
| 2015 | +1.08% | ||
| 2014 | +20.89% | ||
| 2013 | -11.08% | ||
| 2012 | -31.12% | ||
| 2011 | -11.39% | ||
| 2010 | +14.46% | ||
| 2009 | +8.39% | ||
| 2008 | -13.45% | ||
| 2007 | -13.34% | ||
| 2006 | +55.43% | ||
| 2005 | -8.13% |
- Stock Market
- Stocks
- MERY Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
