|
Market Closed -
Euronext Paris
16:55:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.850 EUR | +2.39% |
|
+4.12% | -10.78% |
| 10-16 | Mercialys increases billed rents by 2.5% over nine months |  |
| 10-16 | Maël Aoustin appointed lead independent director at Mercialys | |
Stock exchange
Euronext Paris
MERY 9.850 €
+2.39%
3.59M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MERY | 9.850EUR | +2.39% | 3.59M € | ||
CBOE
| MERYp | 9.800EUR | +1.92% | 2.28M € | |
|
Börse Stuttgart
| M8Y | 9.830EUR | +2.29% | 46.85K € | |
|
Tradegate
| M8Y | 9.880EUR | +2.17% | 10.18K € | |
|
OTC Markets
| MEIYF | 10.62USD | -24.88% | 3.73K $ | |
|
London S.E.
| 0IQU | 9.800EUR | +1.92% | 2.33K € | |
|
Deutsche Boerse AG
| M8Y | 9.590EUR | +1.16% | 0 € | |
|
CBOE
| 0IQU | 9.700EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| M8Y | 9.800EUR | +3.16% | 0 € |
Quotes 5-day view: Mercialys
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €9.460 | €9.550 | €9.680 | €9.620 | €9.850 |
| Volume | 282,471 | 173,372 | 201,801 | 264,900 | 364,320 |
| Change | 0.00% | +0.95% | +1.36% | -0.62% | +2.39% |
| Opening | €9.490 | €9.510 | €9.560 | €9.720 | €9.710 |
| High | €9.530 | €9.610 | €9.750 | €9.740 | €9.950 |
| Low | €9.420 | €9.510 | €9.560 | €9.580 | €9.700 |
Performance
| 1 day | +2.39% | ||
| 1 week | +4.12% | ||
| Current month | +1.03% | ||
| 1 month | -8.29% | ||
| 3 months | -14.79% | ||
| 6 months | -22.81% | ||
| Current year | -10.78% | ||
| 1 year | -11.10% | ||
| 3 years | +20.12% | ||
| 5 years | +8.30% | ||
| 10 years | -49.11% |
Volumes
marketsDaily volume
364,320
Estimated daily volume
364,320
Avg. Volume 20 sessions
283,221
Daily volume ratio
1.29
Avg. Volume 20 sessions
2,789,726.85
Avg. Volume 20 sessions USD
3,135,429.8
Record volume 1
4,254,340
Record volume 2
3,233,731
Record volume 3
2,120,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
919,027,891
Market Cap (USD)
1,033,893,454
Net sales (EUR)
180,591,000
Net sales (USD)
203,162,335
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,128,680
Free-Float
98.91%
Free-Float capitalization (EUR)
914,677,491
Free-Float capitalization (USD)
1,028,999,315
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
9.632
Moving average 20 days
9.82
Moving average 50 days
10.62
Moving average 100 days
11.16
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+13.29%
RSI 9 days
40.46
RSI 14 days
34.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +4.12% | -11.10% | +20.12% | 1.03B | |
| -0.94% | -2.89% | +3.78% | +13.37% | 120B | |
| +1.01% | +3.02% | +16.24% | +89.64% | 66.47B | |
| +0.95% | +3.51% | -5.41% | +10.52% | 52.9B | |
| +0.08% | -2.84% | -23.51% | +20.50% | 37.55B | |
| -1.10% | -0.65% | +35.37% | +24.86% | 16.49B | |
| +1.06% | +3.38% | +6.02% | +33.04% | 15.37B | |
| +0.18% | +2.86% | -0.55% | +95.56% | 14.6B | |
| +0.45% | -0.45% | -5.51% | +23.89% | 13.87B | |
| +0.27% | +1.65% | +2.12% | +22.89% | 13.38B | |
| Average | +0.44% | +1.22% | +1.74% | +35.44% | 35.12B | |
| Weighted average by Cap. | +0.06% | +0.13% | +2.76% | +33.76% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c77dcbc4b96306e61cb56e.9T6Unk2ncD7sUNS7yfmM6g-Mo17bBRmtFLfU6etTuqA.llbT1j7dSAeGGJnQvc_W0kf69xSuQXibfs2X3aYJw5PGDq3_e9MSfY8ihQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 9.850 | 2,859 | 175,406 |
| 16:35:18 | 9.850 | 2,183 | 172,547 |
| 16:28:47 | 9.810 | 194 | 170,364 |
| 16:28:47 | 9.810 | 461 | 170,170 |
| 16:26:31 | 9.810 | 402 | 169,709 |
| 16:26:31 | 9.810 | 508 | 169,307 |
| 16:26:31 | 9.810 | 65 | 168,799 |
| 16:26:31 | 9.810 | 180 | 168,734 |
| 16:26:31 | 9.810 | 258 | 168,554 |
| 16:26:31 | 9.810 | 17 | 168,296 |
Price Extremes
| 1 week | 9.42 |  | 9.95 |
| 1 month | 9.34 | | 10.66 |
| Current year | 9.34 | | 12.98 |
| 1 year | 9.34 | | 12.98 |
| 3 years | 7.78 | | 12.98 |
| 5 years | 6.87 | | 12.98 |
| 10 years | 3.89 | | 19.8 |
Monthly variations
Annual variations
| 2026 | -10.78% | ||
| 2025 | +9.20% | ||
| 2024 | +1.66% | ||
| 2023 | +1.79% | ||
| 2022 | +14.00% | ||
| 2021 | +18.70% | ||
| 2020 | -41.44% | ||
| 2019 | +3.01% | ||
| 2018 | -35.10% | ||
| 2017 | -4.16% | ||
| 2016 | +3.27% | ||
| 2015 | +1.08% | ||
| 2014 | +20.89% | ||
| 2013 | -11.08% | ||
| 2012 | -31.12% | ||
| 2011 | -11.39% | ||
| 2010 | +14.46% | ||
| 2009 | +8.39% | ||
| 2008 | -13.45% | ||
| 2007 | -13.34% | ||
| 2006 | +55.43% | ||
| 2005 | -8.13% |
- Stock Market
- Stocks
- MERY Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
