|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.34 EUR | -0.70% |
|
-2.91% | +5.59% |
| 07-10 | BlackRock above the 5% threshold in Mercialys |  |
| 07-08 | BlackRock falls below 5% of Mercialys' share capital | |
Quotes 5-day view: Mercialys
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €11.50 | €11.46 | €11.44 | €11.42 | €11.34 |
| Change | -0.17% | -0.35% | -0.17% | -0.17% | -0.70% |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.91% | ||
| Current month | -4.38% | ||
| 1 month | -2.74% | ||
| 3 months | -10.43% | ||
| 6 months | +8.83% | ||
| Current year | +5.59% | ||
| 1 year | +4.61% | ||
| 3 years | +30.42% | ||
| 5 years | +9.78% | ||
| 10 years | -43.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,078,889,718
Market Cap (USD)
1,233,926,170
Net sales (EUR)
180,591,000
Net sales (USD)
206,541,927
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,147,455
Free-Float
98.91 %
Free-Float capitalization (EUR)
1,073,782,580
Free-Float capitalization (USD)
1,228,085,136
Indicators
Moving average 5 days
11.47
Moving average 20 days
11.56
Moving average 50 days
11.57
Moving average 100 days
11.75
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+3.58%
RSI 9 days
42.85
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -2.91% | +4.61% | +30.42% | 1.23B | |
| -0.06% | +4.02% | +15.71% | +8.04% | 61.31B | |
| +0.10% | +1.17% | +30.28% | +96.16% | 17.08B | |
| +1.52% | +3.29% | +37.93% | +21.27% | 16.13B | |
| +0.82% | +2.07% | +12.79% | +25.38% | 15.1B | |
| +1.61% | +5.41% | +16.17% | +57.75% | 12.18B | |
| +0.54% | +0.87% | +31.73% | +83.18% | 10.59B | |
| +0.53% | +4.38% | +33.58% | +25.68% | 10.83B | |
| +1.21% | +0.80% | -9.71% | -10.99% | 9.6B | |
| +0.16% | +3.53% | -35.74% | -58.00% | 8.74B | |
| Average | +0.57% | +2.11% | +13.73% | +27.89% | 16.28B | |
| Weighted average by Cap. | +0.48% | +2.67% | +17.09% | +25.49% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.34 |  | 11.5 |
| 1 month | 11.34 | | 11.86 |
| Current year | 10.36 | | 12.72 |
| 1 year | 10.34 | | 12.72 |
| 3 years | 7.68 | | 12.72 |
| 5 years | 7.18 | | 12.72 |
| 10 years | 3.96 | | 21.68 |
Monthly variations
Annual variations
| 2026 | +5.59% | ||
| 2025 | +6.76% | ||
| 2024 | +1.21% | ||
| 2023 | +1.07% | ||
| 2022 | +15.71% | ||
| 2021 | +14.48% | ||
| 2020 | -39.04% | ||
| 2019 | +1.08% | ||
| 2018 | -34.33% | ||
| 2017 | -3.08% | ||
| 2016 | +2.25% | ||
| 2015 | +3.46% | ||
| 2014 | +18.41% | ||
| 2013 | -11.79% | ||
| 2012 | -29.90% | ||
| 2011 | -11.17% | ||
| 2010 | +12.56% | ||
| 2009 | +9.99% | ||
| 2008 | -9.63% | ||
| 2007 | -19.03% | ||
| 2006 | +59.06% | ||
| 2005 | -4.50% |
- Stock Market
- Stocks
- MERY Stock
- M8Y Stock
- Quotes Mercialys
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
