|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.52 EUR | -0.17% |
|
-1.03% | +7.26% |
| 04-21 | Mercialys: Household consumption slowed in March |  |
| 04-21 | Oddo BHF maintains Neutral rating on Mercialys |  |
Quotes 5-day view: Mercialys
Delayed Quote Deutsche Boerse AG
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | €11.52 | €11.52 | €11.52 | €11.54 | €11.52 |
| Change | -1.03% | 0.00% | 0.00% | +0.17% | -0.17% |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.03% | ||
| Current month | -1.20% | ||
| 1 month | -3.19% | ||
| 3 months | +1.05% | ||
| 6 months | +6.86% | ||
| Current year | +7.26% | ||
| 1 year | +6.27% | ||
| 3 years | +41.26% | ||
| 5 years | +11.52% | ||
| 10 years | -37.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,090,257,993
Market Cap (USD)
1,238,366,644
Net sales (EUR)
180,591,000
Net sales (USD)
205,123,807
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,139,577
Free-Float
98.91 %
Free-Float capitalization (EUR)
1,085,097,042
Free-Float capitalization (USD)
1,232,504,591
Indicators
Moving average 5 days
11.52
Moving average 20 days
11.52
Moving average 50 days
11.81
Moving average 100 days
11.65
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+1.13%
RSI 9 days
48.04
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -1.03% | +6.27% | +41.26% | 1.24B | |
| +0.75% | +2.34% | +6.92% | +5.50% | 57.38B | |
| +1.24% | +1.74% | +26.05% | +124.01% | 16.56B | |
| +0.42% | +3.46% | +11.16% | +26.46% | 14.23B | |
| +17.44% | +16.16% | +24.95% | +23.85% | 13.25B | |
| +2.06% | +1.66% | +8.72% | +68.24% | 11.71B | |
| +1.55% | +3.41% | +43.05% | +108.06% | 10.93B | |
| +0.76% | +3.44% | +29.45% | +38.31% | 10.68B | |
| +0.40% | +1.20% | -3.42% | -4.51% | 9.7B | |
| -0.70% | +4.13% | -32.02% | -53.03% | 8.99B | |
| Average | +2.29% | +2.98% | +12.11% | +37.82% | 15.47B | |
| Weighted average by Cap. | +1.81% | +2.92% | +12.23% | +32.21% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.52 |  | 11.54 |
| 1 month | 11.06 | | 11.9 |
| Current year | 10.36 | | 12.72 |
| 1 year | 10.34 | | 12.72 |
| 3 years | 7.68 | | 12.72 |
| 5 years | 7.18 | | 12.72 |
| 10 years | 3.96 | | 21.68 |
Monthly variations
Annual variations
| 2026 | +7.26% | ||
| 2025 | +6.76% | ||
| 2024 | +1.21% | ||
| 2023 | +1.07% | ||
| 2022 | +15.71% | ||
| 2021 | +14.48% | ||
| 2020 | -39.04% | ||
| 2019 | +1.08% | ||
| 2018 | -34.33% | ||
| 2017 | -3.08% | ||
| 2016 | +2.25% | ||
| 2015 | +3.46% | ||
| 2014 | +18.41% | ||
| 2013 | -11.79% | ||
| 2012 | -29.90% | ||
| 2011 | -11.17% | ||
| 2010 | +12.56% | ||
| 2009 | +9.99% | ||
| 2008 | -9.63% | ||
| 2007 | -19.03% | ||
| 2006 | +59.06% | ||
| 2005 | -4.50% |
- Stock Market
- Stocks
- MERY Stock
- M8Y Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
