MERCHANTS' NATIONAL PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,520 USD | -1.94% |
|
-2.25% | +2.70% |
Quotes 5-day view
Delayed Quote OTC Markets| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 1554 $ | 1545 $ | 1550 $ | 1520 $ |
| Volume | 1 | 1 | 1 | 14 |
| Change | +∞% | -0.58% | +0.32% | -1.94% |
| Opening | 1,554.00 | 1,545.00 | 1,550.00 | 1,550.00 |
| High | 1,554.00 | 1,545.00 | 1,550.00 | 1,550.00 |
| Low | 1,554.00 | 1,545.00 | 1,550.00 | 1,520.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -2.25% | ||
| Current month | +1.33% | ||
| 1 month | +1.33% | ||
| 3 months | +5.56% | ||
| 6 months | +15.15% | ||
| Current year | +2.70% | ||
| 1 year | +12.59% | ||
| 3 years | -10.59% | ||
| 5 years | -7.88% | ||
| 10 years | -7.88% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
2
Daily volume ratio
7.00
Avg. Volume 20 sessions USD
3 040.00
Record volume 1
786
Record volume 2
540
Record volume 3
498
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
138 128 480
Net sales (USD)
16 337 626
Highs and lows
1 week
1 520.00
1 554.00
1 month
1 520.001 555.00
Current year
1 425.001 555.00
1 year
1 320.001 555.00
3 years
1 300.001 775.00
5 years
650.001 804.99
10 years
650.002 300.00
Indicators
Moving average 5 days
1 542.25
Moving average 20 days
1 479.45
Moving average 50 days
1 416.86
Moving average 100 days
1 485.95
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
75.65
RSI 14 days
72.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | -7.44% | ||
| 2022 | -5.94% | ||
| 2021 | +21.43% | ||
| 2020 | -17.65% | ||
| 2019 | +6.25% | ||
| 2018 | -17.31% | ||
| 2017 | -3.20% | ||
| 2016 | +0.20% | ||
| 2015 | +21.65% | ||
| 2014 | 0.00% | ||
| 2013 | +37.82% | ||
| 2012 | +29.35% | ||
| 2011 | +22.67% | ||
| 2010 | -12.69% | ||
| 2009 | +32.15% | ||
| 2008 | -61.76% | ||
| 2007 | +6.25% | ||
| 2006 | +346.93% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | +85.49% | ||
| 1997 | +4.89% | ||
| 1996 | +2.22% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- MNPP Stock
- Quotes Merchants' National Properties, Inc.
