MERCHANT HOUSE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 AUD | -.--% |
|
+60.00% | +24.44% |
| 05-30 | Merchant House International Sells 34% Stake in Chinese Safety Shoes Maker; Shares Soar 28% | MT |
| 01-26 | Merchant House International Sells Assets of Shuttered Tennessee Operations | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/05/2024 | 31/05/2024 | |
|---|---|---|
| Last | 0.056 $ | 0.056 $ |
| Volume | 237 656 | 9 080 |
| Change | +∞% | -.--% |
| Opening | 0.04 | 0.06 |
| High | 0.06 | 0.06 |
| Low | 0.04 | 0.06 |
Performance
| 1 week | +60.00% | ||
| 1 month | +55.56% | ||
| 3 months | +47.37% | ||
| 6 months | +9.80% | ||
| Current year | +24.44% | ||
| 1 year | +5.66% | ||
| 3 years | -20.00% | ||
| 5 years | -39.13% | ||
| 10 years | -69.73% |
Volumes
marketsDaily volume
9 080
Estimated daily volume
9 080
Avg. Volume 20 sessions
123 368
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
6 908.61
Avg. Volume 20 sessions USD
4 595.61
Record volume 1
6 757 054
Record volume 2
5 124 900
Record volume 3
1 200 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
5 269 134
Capitalization (USD)
3 505 028
Net sales (AUD)
19 463 000
Net sales (USD)
12 946 788
Number of employees
1 004
Sales / Employee (AUD)
19 385
Sales / Employee (USD)
12 895
Free-Float
18.9 %
Free-Float capitalization (AUD)
995 637
Free-Float capitalization (USD)
662 298
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.04
0.06
1 month
0.040.06
Current year
0.030.06
1 year
0.030.06
3 years
0.030.13
5 years
0.030.17
10 years
0.030.23
Indicators
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA20)
-25.71%
Price spread / (MMA50)
-43.57%
Price spread / (MMA100)
-28.93%
STIM
RSI 9 days
72.85
RSI 14 days
66.83
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +60.00% | +24.44% | +5.66% | 3.51M | ||
| +1.05% | +5.91% | +63.66% | +130.30% | 27.83B | ||
| +1.39% | -0.69% | +28.53% | +70.94% | 10.9B | ||
| +1.43% | +4.60% | +14.58% | +39.05% | 10.89B | ||
| +2.11% | +18.48% | +16.97% | - | 10.71B | ||
| -0.21% | +4.51% | +66.62% | +38.62% | 9.45B | ||
| +1.22% | +1.08% | +21.20% | +18.33% | 3.39B | ||
| +1.27% | -5.03% | +66.20% | +49.58% | 2.96B | ||
| -1.37% | -3.95% | -12.56% | -12.42% | 2.36B | ||
| -0.78% | +1.17% | -17.53% | -14.01% | 2.1B | ||
| +0.47% | +0.09% | +25.72% | +12.95% | 1.54B | ||
| +1.90% | -1.23% | -4.45% | -7.38% | 1.24B | ||
| -9.56% | -8.55% | +28.12% | -18.95% | 1.14B | ||
| -0.44% | +1.26% | +53.21% | +1.79% | 1.09B | ||
| +4.05% | +1.45% | -1.35% | -44.08% | 1.07B | ||
| +0.32% | +0.32% | -12.59% | -11.21% | 1.06B | ||
| Average | +0.23% | +1.10% | +22.55% | +17.28% | ||
| Weighted average by Cap. | +1.01% | +4.72% | +38.34% | +68.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
431cb2502.6MbzDNxEPMLMs3XUtYn0IIbUB988yAgvaXfDNLkGr3A.joOwS753T6Gd9j21wLGzcuuRb-5z-mNnJBWXZvBOyUGZ9bxhtj16tYrrNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:53 | 0.056 | 8,940 | 9,080 |
Monthly variations
Annual change
| 2024 | +24.44% | ||
| 2023 | -30.77% | ||
| 2022 | -20.73% | ||
| 2021 | +105.00% | ||
| 2020 | -34.43% | ||
| 2019 | -51.20% | ||
| 2018 | -34.21% | ||
| 2017 | +5.56% | ||
| 2016 | -10.00% | ||
| 2015 | -.--% | ||
| 2014 | -4.76% | ||
| 2013 | +40.00% | ||
| 2012 | -6.25% | ||
| 2011 | -13.51% | ||
| 2010 | +23.33% | ||
| 2009 | +50.00% | ||
| 2008 | -47.37% | ||
| 2007 | -32.14% | ||
| 2006 | +93.10% | ||
| 2005 | -.--% | ||
| 2004 | -21.62% | ||
| 2003 | +15.63% | ||
| 2002 | +6.67% | ||
| 2001 | +30.43% | ||
| 2000 | +9.52% | ||
| 1999 | +5.00% | ||
| 1998 | -.--% | ||
| 1997 | -16.67% | ||
| 1996 | -4.00% | ||
| 1995 | -10.71% | ||
| 1994 | -22.22% |
- Stock Market
- Equities
- MHI Stock
- Quotes Merchant House International Limited
