MERCEDES-BENZ GROUP AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.49 EUR | +0.99% |
|
+1.96% | +0.36% |
| 06-21 | Mercedes-Benz: €11 billion credit facility renewed | CF |
| 06-20 | EU May New Car Registrations Slip as Most Carmakers Post Declines; EV Sales Fall | DJ |
Quotes 5-day view
End-of-day quote Borsa Italiana| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 63.61 € | 63.42 € | 63.86 € | 64.49 € | 63.81 € |
| Volume | 3 321 | 760 | 693 | 466 | 469 |
| Change | +0.57% | -0.30% | +0.69% | +0.99% | -1.05% |
| Opening | 63.41 | 64.44 | 63.81 | 64.10 | 64.17 |
| High | 63.72 | 64.44 | 64.11 | 64.52 | 64.17 |
| Low | 62.70 | 63.30 | 63.48 | 63.92 | 63.60 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.96% | ||
| Current month | -2.73% | ||
| 1 month | -3.41% | ||
| 3 months | -12.22% | ||
| 6 months | +2.84% | ||
| Current year | +0.36% | ||
| 1 year | -12.97% | ||
| 3 years | -18.51% | ||
| 5 years | +30.49% | ||
| 10 years | -8.46% |
Volumes
marketsDaily volume
466
Avg. Volume 20 sessions
1 198
Avg. Volume 20 sessions
77 259.02
Avg. Volume 20 sessions USD
82 597.62
Record volume 1
61 392
Record volume 2
44 603
Record volume 3
39 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 627 963 371
Capitalization (USD)
66 955 555 640
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 805 363 800
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
986 447
Free-Float
75.46 %
Free-Float capitalization (EUR)
50 780 480 567
Free-Float capitalization (USD)
54 289 411 774
Average Daily Capital Traded
0%
Highs and lows
1 week
62.70
64.52
1 month
62.7067.10
Current year
59.2377.43
1 year
55.1677.43
3 years
50.4191.43
5 years
21.0091.43
10 years
21.0096.00
Indicators
Moving average 5 days
63.73
Moving average 20 days
65.13
Moving average 50 days
68.98
Moving average 100 days
69.84
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
43.54
RSI 14 days
39.07
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.96% | +0.36% | -12.97% | 66.96B | ||
| -0.32% | -1.35% | +18.66% | +38.56% | 260B | ||
| -1.27% | +0.41% | -13.42% | -20.61% | 58.65B | ||
| -0.10% | +2.03% | +32.85% | +28.94% | 54.42B | ||
| -0.21% | -2.09% | +13.23% | +12.54% | 50.17B | ||
| -0.84% | +1.11% | -2.87% | -15.55% | 47.27B | ||
| -1.93% | +4.48% | +37.59% | +37.25% | 43.64B | ||
| -1.74% | -3.26% | +23.09% | +65.36% | 42.15B | ||
| -1.09% | -3.03% | +64.22% | +106.65% | 37.84B | ||
| +0.67% | +7.30% | +18.93% | +37.20% | 25.71B | ||
| -0.76% | -2.08% | +20.44% | +45.15% | 21.96B | ||
| -1.52% | +13.51% | +30.77% | +159.84% | 20.67B | ||
| -0.74% | +1.98% | +29.39% | +24.62% | 15.7B | ||
| -2.99% | +1.08% | +31.85% | +35.96% | 14.06B | ||
| -1.14% | +0.24% | -8.12% | -23.62% | 13.93B | ||
| -0.11% | +1.32% | -2.02% | +1.15% | 12.39B | ||
| Average | -0.77% | +0.76% | +18.44% | +32.53% | ||
| Weighted average by Cap. | -0.52% | -0.19% | +17.56% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | +4.64% | ||
| 2022 | -10.81% | ||
| 2021 | +22.05% | ||
| 2020 | +13.80% | ||
| 2019 | +8.23% | ||
| 2018 | -35.22% | ||
| 2017 | +2.46% | ||
| 2016 | -11.48% | ||
| 2015 | +12.16% | ||
| 2014 | +9.79% | ||
| 2013 | +52.53% | ||
| 2012 | +23.44% | ||
| 2011 | -33.43% | ||
| 2010 | +34.59% | ||
| 2009 | +41.21% | ||
| 2008 | -59.93% | ||
| 2007 | +41.51% | ||
| 2006 | +19.69% |
- Stock Market
- Equities
- MBG Stock
- 1MBG Stock
- Quotes Mercedes-Benz Group AG
