MERCEDES-BENZ GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 EUR | -0.64% |
|
-3.13% | +0.65% |
| 06-14 | Global markets live: Tesco, Adobe, Tyson Foods, GameStop, Teva... |  |
| 06-13 | Mercedes-Benz to invest $360 million in India's Maharashtra state, Minister says | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 16.2 € | 16.1 € | 15.6 € | 15.5 € |
| Volume | 0 | 0 | 10 | 400 |
| Change | +0.62% | -0.62% | -3.11% | -0.64% |
| Opening | 16.10 | 16.20 | 16.00 | 15.70 |
| High | 16.20 | 16.20 | 16.00 | 15.70 |
| Low | 16.10 | 16.10 | 15.60 | 15.40 |
Performance
| 1 week | -3.12% | ||
| Current month | -4.91% | ||
| 1 month | -8.82% | ||
| 3 months | -12.92% | ||
| 6 months | -1.90% | ||
| Current year | +0.65% | ||
| 1 year | -16.67% | ||
| 3 years | -22.11% | ||
| 5 years | +34.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 273 932 010
Capitalization (USD)
67 718 292 994
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 980 032 320
Free-Float
75.46 %
Free-Float capitalization (EUR)
50 992 710 906
Free-Float capitalization (USD)
54 574 438 920
Average Daily Capital Traded
0%
Highs and lows
1 week
15.40
16.20
1 month
15.4017.20
3 years
12.3823.00
5 years
5.0523.00
Indicators
Moving average 5 days
15.90
Moving average 20 days
16.27
Moving average 50 days
17.30
Moving average 100 days
17.17
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
30.41
RSI 14 days
32.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7ea.w1hR7H66xcRTxy5f2ReV_1PzA9nZkw58QFcPJHjNKCs.oREigTmLlYEVk1QO7ybPqxGCYbyo6k8sdjNfETG_EV_2HjStD_6BlxCXGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:17:45 | 15.5 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | +1.45% | ||
| 2022 | -27.71% | ||
| 2021 | +48.94% | ||
| 2020 | +17.50% | ||
| 2019 | +8.11% | ||
| 2018 | -36.60% |
- Stock Market
- Equities
- MBG Stock
- DAII Stock
- Quotes Mercedes-Benz Group AG
