Quotes Mercedes-Benz Group AG Börse Stuttgart

Equities

MBG

DE0007100000

Auto & Truck Manufacturers

Market Closed - Börse Stuttgart 20:59:02 14/06/2024 BST 5-day change 1st Jan Change
62.97 EUR -0.55% Intraday chart for Mercedes-Benz Group AG -3.12% +0.67%

Quotes 5-day view

Delayed Quote Börse Stuttgart
Mercedes-Benz Group AG(MBG) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 65.21 € 64.51 € 63.32 € 62.97 €
Volume 11 967 40 430 31 191 43 718
Change -0.46% -1.07% -1.84% -0.55%
Opening 65.52 65.65 64.42 63.86
High 65.85 65.65 64.44 64.07
Low 64.99 64.28 63.11 62.76

Performance

1 week-3.12%
Current month-5.46%
1 month-9.28%
3 months-13.12%
6 months-0.63%
Current year+0.67%
1 year-15.84%
3 years-3.89%
5 years+60.02%
10 years+9.89%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
63 273 932 010
Capitalization (USD)
67 718 292 994
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 980 032 320
Free-Float
75.46 %
Free-Float capitalization (EUR)
50 992 710 906
Free-Float capitalization (USD)
54 574 438 920
Average Daily Capital Traded
0%

Highs and lows

1 week
62.76
Extreme 62.76
65.85
1 month
62.76
Extreme 62.76
70.12
3 years
50.28
Extreme 50.28
77.81
5 years
17.46
Extreme 17.45921115
77.81
10 years
17.46
Extreme 17.45921115
79.71

Indicators

Moving average 5 days
64.30
Moving average 20 days
65.73
Moving average 50 days
70.14
Moving average 100 days
69.69
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
24.65
RSI 14 days
29.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34e8db9fc77e4.TB3T1QnDBCQVmbXn2GgA-L6UdbM43mtKbaOFDUNTv0Y.K3CZnmKsQmpNr-TQ7QxQssffI9VisBk5O_S1ZDMH9gU6SZiFe5pMRV6rjQ
DatePriceVolumeDaily volume
20:58:20 63.18 4 43,718
20:39:04 63.15 100 43,714
Chart Mercedes-Benz Group AG
More charts

Monthly variations

Annual change

2024+0.67%
2023+1.67%
2022-9.12%
2021+39.92%
2020+18.21%
2019+7.57%
2018-35.25%
2017+0.29%
2016-9.37%
2015+12.10%
2014+10.01%
2013+52.49%
2012+22.55%
2011-33.60%
2010+36.92%
2009+40.31%
2008-60.05%
2007+41.04%
2006+9.33%
2005+21.85%
2004-4.80%
2003+26.27%
2002-38.92%
2001+7.25%
2000-41.82%
1999-8.51%
1998+30.63%
1997+19.83%
  1. Stock Market
  2. Equities
  3. MBG Stock
  4. MBG Stock
  5. Quotes Mercedes-Benz Group AG
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW