MERCEDES-BENZ GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.97 EUR | -0.55% |
|
-3.12% | +0.67% |
| 06-14 | Global markets live: Tesco, Adobe, Tyson Foods, GameStop, Teva... |  |
| 06-13 | Mercedes-Benz to invest $360 million in India's Maharashtra state, Minister says | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 65.21 € | 64.51 € | 63.32 € | 62.97 € |
| Volume | 11 967 | 40 430 | 31 191 | 43 718 |
| Change | -0.46% | -1.07% | -1.84% | -0.55% |
| Opening | 65.52 | 65.65 | 64.42 | 63.86 |
| High | 65.85 | 65.65 | 64.44 | 64.07 |
| Low | 64.99 | 64.28 | 63.11 | 62.76 |
Performance
| 1 week | -3.12% | ||
| Current month | -5.46% | ||
| 1 month | -9.28% | ||
| 3 months | -13.12% | ||
| 6 months | -0.63% | ||
| Current year | +0.67% | ||
| 1 year | -15.84% | ||
| 3 years | -3.89% | ||
| 5 years | +60.02% | ||
| 10 years | +9.89% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 273 932 010
Capitalization (USD)
67 718 292 994
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 980 032 320
Free-Float
75.46 %
Free-Float capitalization (EUR)
50 992 710 906
Free-Float capitalization (USD)
54 574 438 920
Average Daily Capital Traded
0%
Highs and lows
1 week
62.76
65.85
1 month
62.7670.12
3 years
50.2877.81
5 years
17.4677.81
10 years
17.4679.71
Indicators
Moving average 5 days
64.30
Moving average 20 days
65.73
Moving average 50 days
70.14
Moving average 100 days
69.69
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
24.65
RSI 14 days
29.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f4d66462e2f348a8b4bc2.FTAw-bnYz0U378-70r2p4lC-PjgqnuHAsVNMCiUm_hg.LAJKqoiVuRNErKCIoNfNlhjoalNMp4Or9ioIXQhDxnRzf2qA1O-OE12Hmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:20 | 63.18 | 4 | 43,718 |
| 20:39:04 | 63.15 | 100 | 43,714 |
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | +1.67% | ||
| 2022 | -9.12% | ||
| 2021 | +39.92% | ||
| 2020 | +18.21% | ||
| 2019 | +7.57% | ||
| 2018 | -35.25% | ||
| 2017 | +0.29% | ||
| 2016 | -9.37% | ||
| 2015 | +12.10% | ||
| 2014 | +10.01% | ||
| 2013 | +52.49% | ||
| 2012 | +22.55% | ||
| 2011 | -33.60% | ||
| 2010 | +36.92% | ||
| 2009 | +40.31% | ||
| 2008 | -60.05% | ||
| 2007 | +41.04% | ||
| 2006 | +9.33% | ||
| 2005 | +21.85% | ||
| 2004 | -4.80% | ||
| 2003 | +26.27% | ||
| 2002 | -38.92% | ||
| 2001 | +7.25% | ||
| 2000 | -41.82% | ||
| 1999 | -8.51% | ||
| 1998 | +30.63% | ||
| 1997 | +19.83% |
- Stock Market
- Equities
- MBG Stock
- MBG Stock
- Quotes Mercedes-Benz Group AG