Stock MBG MERCEDES-BENZ GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mercedes-Benz Group AG Deutsche Boerse AG

Equities

MBG

DE0007100000

Auto & Truck Manufacturers

Market Closed - Deutsche Boerse AG
Other stock markets
 17:57:20 17/05/2024 BST 		5-day change 1st Jan Change
68.05 EUR +0.21% Intraday chart for Mercedes-Benz Group AG -0.34% +8.71%
05-19 Mercedes workers in Alabama vote against union representation DP
05-18 UAW's stinging loss in Alabama won't kill national organizing effort RE

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Mercedes-Benz Group AG(MBG) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 69.49 € 69 € 67.91 € 68.05 €
Volume 9 815 33 420 10 501 9 933
Change +2.15% -0.71% -1.58% +0.21%
Opening 68.13 69.23 68.70 68.10
High 69.49 70.05 68.93 68.70
Low 68.13 68.84 67.91 67.80

Performance

1 day+0.21%
1 week-0.34%
Current month-4.41%
1 month-8.49%
3 months+0.16%
6 months+15.75%
Current year+8.71%
1 year-4.03%
3 years-6.95%
5 years+26.68%
10 years+3.17%

Volumes

markets
Daily volume
9 933
Estimated daily volume
9 933
Avg. Volume 20 sessions
18 331
Daily volume ratio
0.54
Avg. Volume 20 sessions
1 247 424.55
Avg. Volume 20 sessions USD
1 356 624.10
Record volume 1
3 261 760
Record volume 2
2 700 171
Record volume 3
2 236 326
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
69 449 452 905
Capitalization (USD)
75 529 058 012
Net sales (EUR)
153 218 000 000
Net sales (USD)
166 630 703 720
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
1 003 461
Free-Float
75.46 %
Free-Float capitalization (EUR)
54 929 877 986
Free-Float capitalization (USD)
59 738 439 505
Average Daily Capital Traded
0%

Highs and lows

1 week
67.80
Extreme 67.8
70.05
1 month
67.59
Extreme 67.59
75.23
Current year
59.01
Extreme 59.01
77.38
1 year
55.20
Extreme 55.2
77.38
3 years
50.34
Extreme 50.34
91.52
5 years
21.06
Extreme 21.055
91.52
10 years
21.06
Extreme 21.055
96.01

Indicators

Moving average 5 days
68.50
Moving average 20 days
72.05
Moving average 50 days
73.24
Moving average 100 days
69.11
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
31.12
RSI 14 days
34.32

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
MERCEDES-BENZ GROUP AG Stock Mercedes-Benz Group AG
+0.21%-0.34%+8.71%-4.03% 75.53B
TOYOTA MOTOR CORPORATION Stock Toyota Motor Corporation
+0.81%+2.91%+33.72%+77.64% 298B
VOLKSWAGEN AG Stock Volkswagen AG
+0.04%+2.95%+7.69%+0.17% 72.03B
BMW AG Stock BMW AG
-0.46%-5.49%-4.72%-7.12% 65.72B
HONDA MOTOR CO., LTD. Stock Honda Motor Co., Ltd.
+1.94%+0.23%+20.05%+33.27% 53.58B
GENERAL MOTORS COMPANY Stock General Motors Company
-0.24%+1.22%+27.39%+40.11% 52.18B
FORD MOTOR COMPANY Stock Ford Motor Company
-0.89%+2.34%+0.66%+5.32% 49.03B
TATA MOTORS LIMITED Stock Tata Motors Limited
0.00%-8.97%+22.06%+81.60% 41.62B
HYUNDAI MOTOR COMPANY Stock Hyundai Motor Company
-1.21%+1.04%+19.90%+18.73% 39.28B
MAHINDRA & MAHINDRA LIMITED Stock Mahindra & Mahindra Limited
-0.43%+14.17%+44.77%+98.64% 33.62B
GREAT WALL MOTOR COMPANY LIMITED Stock Great Wall Motor Company Limited
+2.19%+19.52%+47.34%+61.34% 28.09B
SUZUKI MOTOR CORPORATION Stock Suzuki Motor Corporation
+2.94%+5.76%+21.83%+55.06% 22.17B
SERES GROUP CO.,LTD Stock Seres Group Co.,Ltd
+3.74%+4.21%+15.72%+221.47% 18.39B
PORSCHE AUTOMOBIL HOLDING SE Stock Porsche Automobil Holding SE
-0.50%+0.65%+7.17%-7.59% 16.53B
SUBARU CORPORATION Stock Subaru Corporation
+2.64%+3.28%+27.76%+40.84% 15.58B
RENAULT Stock Renault
+0.68%+3.93%+36.02%+49.56% 14.76B
Average+0.71%+2.07%+21.00%+47.81%
Weighted average by Cap.+0.50%+1.04%+22.18%+47.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fdd7df77f00b0136321afc.9WLBqzkq_joMo4q3Neglob0ycCAfF7YbxqH2ekKdFTw.gQi2xVd1s3E_4tjWaoIc8vFXXWRxI9h-t-7COSyldkW7GrTuT1mqbGbsxw
DatePriceVolumeDaily volume
17:57:20 68.05 300 9,933
17:18:56 68.24 235 9,633
16:43:13 68.1 730 9,398
16:40:52 68.23 1 8,668
16:08:46 68.23 150 8,667
14:53:53 68.2 100 8,517
14:51:54 68.21 10 8,417
14:33:13 68.29 35 8,407
14:04:43 68.22 30 8,372
13:44:17 68.16 15 8,342

Chart Mercedes-Benz Group AG

Chart Mercedes-Benz Group AG
More charts

Monthly variations

Annual change

2024+8.71%
2023+1.77%
2022-9.17%
2021+16.06%
2020+18.34%
2019+7.69%
2018-35.26%
2017+0.03%
2016-9.23%
2015+12.05%
2014+10.22%
2013+52.25%
2012+22.67%
2011-33.68%
2010+36.99%
2009+40.80%
2008-60.13%
2007+41.08%
2006+8.94%
2005+22.21%
2004-4.99%
2003+27.27%
2002-39.40%
2001+6.42%
2000-41.45%
1999-8.21%
1998+28.00%
  1. Stock Market
  2. Equities
  3. MBG Stock
  4. MBG Stock
  5. Quotes Mercedes-Benz Group AG