Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
63.91 EUR | +0.60% |
|
-2.74% | +1.71% |
06-18 | Accidents with autonomous vehicles: Turning and dusk are problematic | DP |
06-18 | Economics Minister Habeck travels to China without prominent company representatives | RE |
Quotes 5-day view
End-of-day quote Bulgaria S.E.10/06/2024 | 13/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 65.32 € | 63.91 € | 63.76 € | 63.53 € | 63.53 € |
Volume | 15 | 20 | 101 | 200 | 200 |
Change | +∞% | -2.16% | -0.23% | -0.36% | +0.60% |
Opening | 65.32 | 63.83 | 63.48 | 63.49 | 63.49 |
High | 65.40 | 63.91 | 63.76 | 63.53 | 63.53 |
Low | 65.32 | 63.83 | 63.48 | 63.49 | 63.49 |
Performance
1 day | +0.60% | ||
1 week | -2.74% | ||
Current month | -3.74% | ||
1 month | -6.74% | ||
3 months | -14.14% | ||
6 months | +8.95% | ||
Current year | +1.71% | ||
1 year | -15.07% |
Volumes
marketsBasic data
Highs and lows
![Extreme 63.48](/images/extremecours_fleche.png)
![Extreme 63.48](/images/extremecours_fleche.png)
![Extreme 59.52](/images/extremecours_fleche.png)
![Extreme 55.6](/images/extremecours_fleche.png)
![Extreme 50.7](/images/extremecours_fleche.png)
![Extreme 50.7](/images/extremecours_fleche.png)
![Extreme 50.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | -2.74% | +1.71% | -15.07% | 68.26B | ||
-1.00% | -1.73% | +18.66% | +36.99% | 265B | ||
-0.38% | -4.15% | -6.08% | -17.96% | 58.95B | ||
+1.10% | -1.91% | -12.15% | -20.25% | 59.82B | ||
+0.08% | -2.91% | +32.07% | +24.97% | 54.1B | ||
-1.04% | -1.22% | +13.51% | +14.39% | 51.33B | ||
-0.59% | -2.48% | -3.36% | -18.31% | 47.03B | ||
+1.24% | +6.11% | +40.79% | +43.75% | 44.93B | ||
+0.50% | -0.29% | +25.89% | +68.50% | 42.93B | ||
-1.33% | +1.16% | +67.40% | +107.31% | 39.17B | ||
-0.99% | +7.36% | +17.95% | +33.04% | 25.6B | ||
-0.46% | -1.47% | +22.29% | +47.50% | 22.64B | ||
-0.25% | +16.41% | +31.36% | +162.32% | 20.77B | ||
-0.41% | +1.14% | +30.20% | +26.75% | 16.02B | ||
+1.30% | -1.54% | +35.48% | +35.57% | 14.53B | ||
-0.72% | -6.70% | -8.03% | -26.07% | 14.01B | ||
Average | -0.09% | +0.49% | +19.23% | +31.46% | ||
Weighted average by Cap. | -0.32% | -0.92% | +16.96% | +26.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.71% | ||
2023 | -4.44% | ||
2022 | -4.71% | ||
2021 | -4.89% |
- Stock Market
- Equities
- MBG Stock
- DAI Stock
- Quotes Mercedes-Benz Group AG