MERCEDES-BENZ GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.24 EUR | -0.30% |
|
-2.99% | +1.10% |
| 06-14 | Global markets live: Tesco, Adobe, Tyson Foods, GameStop, Teva... |  |
| 06-13 | Mercedes-Benz to invest $360 million in India's Maharashtra state, Minister says | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 65.37 € | 64.72 € | 63.43 € | 63.24 € |
| Volume | 14 762 | 50 935 | 69 013 | 41 067 |
| Change | -0.20% | -0.99% | -1.99% | -0.30% |
| Opening | 65.51 | 65.70 | 64.43 | 63.79 |
| High | 65.90 | 65.70 | 64.59 | 64.16 |
| Low | 65.18 | 64.18 | 63.19 | 62.74 |
Performance
| 1 week | -2.99% | ||
| Current month | -5.36% | ||
| 1 month | -8.73% | ||
| 3 months | -12.59% | ||
| 6 months | -0.46% | ||
| Current year | +1.10% | ||
| 1 year | -15.57% | ||
| 3 years | -3.42% | ||
| 5 years | +60.64% | ||
| 10 years | +10.62% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 261 518 982
Capitalization (USD)
67 718 292 994
Net sales (EUR)
153 218 000 000
Net sales (USD)
164 012 208 100
Free-Float
75.46 %
Free-Float capitalization (EUR)
50 982 707 198
Free-Float capitalization (USD)
54 574 438 920
Average Daily Capital Traded
0%
Highs and lows
1 week
62.74
65.90
1 month
62.7470.12
3 years
50.2177.93
5 years
17.4577.93
10 years
17.4579.61
Indicators
Moving average 5 days
64.45
Moving average 20 days
65.89
Moving average 50 days
70.27
Moving average 100 days
70.08
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
23.65
RSI 14 days
28.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd8d749f6917f06e83947d0fe910a2.PVnz2oyVZ3hn-ZI68Wazwy6YS7k4ypH3RpqScuO6PK8.VRqEgMnEICgenf1WgQrLgkPhHeMM-_qgA-L0QIL4T9pONrSszt8VACDU2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:33 | 63.24 | 100 | 41,067 |
| 20:42:40 | 63.24 | 10 | 40,967 |
| 20:39:14 | 63.06 | 5 | 40,957 |
| 20:36:59 | 63.24 | 40 | 40,952 |
| 20:28:36 | 63.24 | 1 | 40,912 |
| 20:18:01 | 63.25 | 6 | 40,911 |
| 20:05:12 | 63.01 | 13 | 40,905 |
| 20:02:32 | 63.04 | 13 | 40,892 |
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | +1.62% | ||
| 2022 | -9.04% | ||
| 2021 | +39.98% | ||
| 2020 | +18.11% | ||
| 2019 | +7.47% | ||
| 2018 | -35.20% | ||
| 2017 | +0.33% | ||
| 2016 | -9.40% | ||
| 2015 | +11.55% | ||
| 2014 | +10.65% | ||
| 2013 | +52.47% | ||
| 2012 | +22.15% | ||
| 2011 | -33.32% | ||
| 2010 | +37.16% | ||
| 2009 | +40.14% | ||
| 2008 | -60.08% | ||
| 2007 | +41.04% | ||
| 2006 | +9.36% | ||
| 2005 | +21.75% | ||
| 2004 | -4.91% | ||
| 2003 | +26.99% | ||
| 2002 | -39.36% | ||
| 2001 | +7.48% | ||
| 2000 | -42.01% | ||
| 1999 | -53.07% | ||
| 1998 | +30.43% |
- Stock Market
- Equities
- MBG Stock
- MBG Stock
- Quotes Mercedes-Benz Group AG
