MERCANTILE PORTS & LOGISTICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 GBX | 0.00% |
|
+3.23% | -39.62% |
Quotes 5-day view
Delayed Quote London S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.55 p | 1.55 p | 1.6 p | 1.6 p | 1.6 p |
| Volume | 0 | 99 | 31 847 | 0 | 0 |
| Change | 0.00% | 0.00% | +3.23% | 0.00% | 0.00% |
| Opening | 1.55 | 1.55 | 1.55 | 1.60 | 1.6 |
| High | 1.55 | 1.49 | 1.57 | 1.60 | 1.6 |
| Low | 1.55 | 1.49 | 1.57 | 1.60 | 1.6 |
Performance
| 1 week | +3.23% | ||
| Current month | -3.03% | ||
| 1 month | -3.03% | ||
| 3 months | -11.11% | ||
| 6 months | -39.62% | ||
| Current year | -39.62% | ||
| 1 year | -60.78% | ||
| 3 years | -97.26% | ||
| 5 years | -99.20% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23 292
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
37 267.20
Avg. Volume 20 sessions USD
37 267.20
Record volume 1
10 692 610
Record volume 2
6 156 001
Record volume 3
3 520 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 717 617
Capitalization (USD)
7 254 569
Net sales (GBP)
4 872 000
Net sales (USD)
6 181 642
Number of employees
44
Sales / Employee (GBP)
110 727
Sales / Employee (USD)
140 492
Free-Float
44.37 %
Free-Float capitalization (GBX)
2 536 921
Free-Float capitalization (USD)
3 218 871
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1.49
1.60
1 month
1.421.75
Current year
1.282.90
1 year
1.285.00
3 years
1.2892.00
5 years
1.28214.00
10 years
1.288 400.00
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.62
Moving average 50 days
1.67
Moving average 100 days
1.74
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
47.53
RSI 14 days
42.02
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | -39.62% | -60.78% | 7.25M | ||
| +1.45% | +4.62% | +43.45% | +99.16% | 37.51B | ||
| -0.53% | -0.70% | +15.31% | +7.41% | 18.13B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.12% | -0.82% | +15.78% | +17.06% | 8B | ||
| +2.68% | +9.46% | +44.92% | +41.90% | 7.51B | ||
| -1.03% | +6.50% | +45.08% | - | 7.4B | ||
| +0.19% | +0.58% | -18.18% | -17.01% | 7.22B | ||
| -0.33% | +1.66% | +15.04% | +12.71% | 6.6B | ||
| +0.57% | -3.80% | +9.26% | +22.49% | 4.15B | ||
| 0.00% | +1.61% | +1.61% | -7.35% | 3.84B | ||
| -1.28% | -2.83% | -1.28% | -3.44% | 3.21B | ||
| 0.00% | +0.49% | +12.60% | +15.45% | 2.98B | ||
| -1.10% | +1.89% | -4.26% | +11.11% | 2.49B | ||
| +1.29% | -0.53% | +23.42% | +45.46% | 2.48B | ||
| -1.06% | -1.59% | +38.81% | +33.81% | 2.28B | ||
| Average | +0.06% | +1.46% | +13.46% | +15.57% | ||
| Weighted average by Cap. | +0.47% | +2.31% | +25.36% | +43.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.62% | ||
| 2023 | -68.82% | ||
| 2022 | -68.52% | ||
| 2021 | -10.00% | ||
| 2020 | -77.78% | ||
| 2019 | -47.06% | ||
| 2018 | -67.62% | ||
| 2017 | -14.86% | ||
| 2016 | -83.03% | ||
| 2015 | +42.48% | ||
| 2014 | -46.50% | ||
| 2013 | -32.23% | ||
| 2012 | -33.65% | ||
| 2011 | -35.23% | ||
| 2010 | -6.30% |
- Stock Market
- Equities
- SPL Stock
- Quotes Mercantile Ports & Logistics Limited
