MERCADOLIBRE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.07 BRL | +3.24% |
|
+8.76% | +19.03% |
| 06-17 | MercadoLibre's fintech arm sees credit-card reader boom in Mexico | RE |
| 06-05 | MercadoLibre Expects Brazilian Investments to Surpass Initial Plans on Strong Sales | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 72.24 R$ | 71.28 R$ | 74.65 R$ | 77.07 R$ |
| Volume | 292 162 | 217 353 | 490 417 | 600 287 |
| Change | -0.04% | -1.33% | +4.73% | +3.24% |
| Opening | 71.78 | 72.29 | 71.76 | 74.83 |
| High | 73.89 | 72.63 | 74.65 | 77.10 |
| Low | 71.39 | 71.00 | 71.61 | 74.68 |
Performance
| 1 day | +3.24% | ||
| 1 week | +8.76% | ||
| Current month | +3.13% | ||
| 1 month | +6.80% | ||
| 3 months | +20.37% | ||
| 6 months | +21.56% | ||
| Current year | +19.03% | ||
| 1 year | +67.54% | ||
| 3 years | +20.99% | ||
| 5 years | +293.56% |
Volumes
marketsDaily volume
601 314
Estimated daily volume
601 314
Avg. Volume 20 sessions
337 879
Daily volume ratio
1.78
Avg. Volume 20 sessions BRL
26 040 334.53
Avg. Volume 20 sessions USD
4 714 472.36
Record volume 1
6 805 730
Record volume 2
6 085 434
Record volume 3
5 452 135
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
85 118 977 220
Capitalization (USD)
85 118 977 220
Net sales (USD)
14 473 000 000
Number of employees
58 313
Sales / Employee (USD)
248 195
Free-Float
92.28 %
Free-Float capitalization (BRL)
14 283 919 306
Free-Float capitalization (USD)
78 897 228 285
Average Daily Capital Traded
0.03%
Highs and lows
1 week
71.00
77.10
1 month
69.7977.10
Current year
57.3477.10
1 year
43.3677.10
3 years
25.7485.00
5 years
15.8392.44
10 years
15.8392.44
Indicators
Moving average 5 days
73.50
Moving average 20 days
71.84
Moving average 50 days
69.27
Moving average 100 days
67.94
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
68.08
RSI 14 days
63.55
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +8.76% | +19.03% | +67.54% | 85.12B | ||
| -1.26% | -4.13% | -5.52% | +98.66% | 192B | ||
| +0.51% | -0.39% | -4.31% | -13.22% | 179B | ||
| -2.39% | -4.75% | +39.44% | -9.51% | 92.4B | ||
| +1.03% | +1.87% | -15.98% | +3.48% | 84.38B | ||
| -1.16% | -0.42% | +11.49% | +22.63% | 52.57B | ||
| -0.48% | -1.58% | +23.09% | +23.54% | 27.19B | ||
| +0.71% | +3.34% | +35.81% | +80.05% | 11.32B | ||
| +0.51% | -8.43% | -22.35% | -15.91% | 7.48B | ||
| +2.08% | +8.20% | -15.75% | -8.89% | 5.58B | ||
| +0.74% | +8.46% | -4.58% | +12.45% | 4.01B | ||
| +2.47% | -1.87% | +545.27% | +672.52% | 2.18B | ||
| +2.60% | +1.31% | -23.10% | -38.37% | 2B | ||
| +0.33% | +3.06% | -1.00% | -5.39% | 1.92B | ||
| +5.99% | -3.72% | -5.95% | -44.58% | 2.05B | ||
| -0.63% | -14.11% | -54.46% | -52.94% | 1.69B | ||
| Average | +0.91% | -0.75% | +32.57% | +49.50% | ||
| Weighted average by Cap. | +0.02% | -1.64% | +5.96% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bf72bd22ec3d1a780.Ua054uEQRaaOKPvaNgmX07srptt98l_aPmY5SrQeToM.GZhv0cxUKJDYTY6Fd2Ldu9VbkbpLggfsCQVmLMYrNuci6GnVoygRn-pnlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:12:00 | 77.07 | 105 | 600,287 |
| 21:12:00 | 77.07 | 50 | 600,182 |
| 21:12:00 | 77.07 | 10 | 600,132 |
| 21:12:00 | 77.07 | 10 | 600,122 |
| 21:12:00 | 77.07 | 100 | 600,112 |
| 21:12:00 | 77.07 | 500 | 600,012 |
| 21:12:00 | 77.07 | 30 | 599,512 |
| 21:12:00 | 77.07 | 114 | 599,482 |
| 21:12:00 | 77.07 | 2 | 599,368 |
| 21:12:00 | 77.07 | 200 | 599,366 |
Monthly variations
Annual change
| 2024 | +19.03% | ||
| 2023 | +69.46% | ||
| 2022 | -39.23% | ||
| 2021 | -15.38% | ||
| 2020 | +277.86% | ||
| 2019 | +9.48% |
- Stock Market
- Equities
- MELI Stock
- MELI34 Stock
- Quotes MercadoLibre, Inc.
